Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.61 -0.67 -0.85%

01:29:59 - Closed. Currency in USD

After Hours

78.60

-0.01

-0.01%

4:42:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,949,975
Bid/Ask: 0.00 / 0.00
Day's Range: 78.50 - 81.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get in-depth PDD Holdings DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDD Holdings DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.25	15.45	0	65.00	0	0%	0	2.13	0
PDD Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261030\|65.00C Delta0.8984 Imp Vol3.0878 Bid13.25 Gamma0.0141 Theoretical14.35 Ask15.45 Theta-1.1437 Intrinsic Value13.61 Volume0 Vega0.0073 Time Value-13.61 Open Interest0 Rho0.0015 Delta / Theta-0.7855 PDD Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261030\|65.00P Delta-0.1322 Imp Vol3.5998 Bid0 Gamma0.0145 Theoretical1.06 Ask2.13 Theta-1.5973 Intrinsic Value-13.61 Volume0 Vega0.0088 Time Value13.61 Open Interest806 Rho-0.0003 Delta / Theta0.0828
0	0%	12.15	14.45	0	66.00	0	0%	0	2.13	0
PDD Call 66.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261030\|66.00C Delta0.8975 Imp Vol2.8375 Bid12.15 Gamma0.0154 Theoretical13.3 Ask14.45 Theta-1.0581 Intrinsic Value12.61 Volume0 Vega0.0073 Time Value-12.61 Open Interest0 Rho0.0015 Delta / Theta-0.8482 PDD Put 66.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261030\|66.00P Delta-0.139 Imp Vol3.3986 Bid0 Gamma0.0159 Theoretical1.07 Ask2.13 Theta-1.5606 Intrinsic Value-12.61 Volume0 Vega0.0091 Time Value12.61 Open Interest0 Rho-0.0003 Delta / Theta0.0891
0	0%	11.25	13.45	0	67.00	0	0%	0	2.13	0
PDD Call 67.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261030\|67.00C Delta0.8866 Imp Vol2.7225 Bid11.25 Gamma0.0173 Theoretical12.35 Ask13.45 Theta-1.0918 Intrinsic Value11.61 Volume0 Vega0.0079 Time Value-11.61 Open Interest0 Rho0.0015 Delta / Theta-0.812 PDD Put 67.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261030\|67.00P Delta-0.1465 Imp Vol3.1981 Bid0 Gamma0.0176 Theoretical1.07 Ask2.13 Theta-1.5214 Intrinsic Value-11.61 Volume0 Vega0.0094 Time Value11.61 Open Interest43 Rho-0.0003 Delta / Theta0.0963
					78.61	Price @ Oct 30, 2026 20:06 GMT
0.03	-95.52%	0.01	0.06	194	79.00	0.3	-37.5%	0.24	0.37	212
PDD Call 79.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -95.52% SymbolPDD\|20261030\|79.00C Delta0.1882 Imp Vol0.083 Bid0.01 Gamma0.7944 Theoretical0.04 Ask0.06 Theta-0.048 Intrinsic Value-0.39 Volume194 Vega0.011 Time Value0.42 Open Interest414 Rho0.0004 Delta / Theta-3.9166 PDD Put 79.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: -37.5% SymbolPDD\|20261030\|79.00P Delta-0.8892 Imp Vol0.0634 Bid0.24 Gamma0.768 Theoretical0.32 Ask0.37 Theta-0.0205 Intrinsic Value0.39 Volume212 Vega0.0076 Time Value-0.09 Open Interest405 Rho-0.001 Delta / Theta43.4703
0.01	-96.55%	0	0.01	653	80.00	1.25	0.81%	1.15	1.55	134
PDD Call 80.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -96.55% SymbolPDD\|20261030\|80.00C Delta0.0213 Imp Vol0.1554 Bid0 Gamma0.0803 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.39 Volume653 Vega0.0021 Time Value1.4 Open Interest1,874 Rho0 Delta / Theta-1.2798 PDD Put 80.00 Exp: Oct 30, 2026 Last: 1.25 Chg.: 0.81% SymbolPDD\|20261030\|80.00P Delta-0.9035 Imp Vol0.2438 Bid1.15 Gamma0.1735 Theoretical1.35 Ask1.55 Theta-0.0812 Intrinsic Value1.39 Volume134 Vega0.007 Time Value-0.14 Open Interest1,496 Rho-0.0013 Delta / Theta11.132
0.01	-87.5%	0	0.01	1,830	81.00	2.32	28.18%	2.13	2.54	28
PDD Call 81.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -87.5% SymbolPDD\|20261030\|81.00C Delta0.0139 Imp Vol0.2513 Bid0 Gamma0.0345 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-2.39 Volume1,830 Vega0.0014 Time Value2.4 Open Interest714 Rho0 Delta / Theta-0.7467 PDD Put 81.00 Exp: Oct 30, 2026 Last: 2.32 Chg.: 28.18% SymbolPDD\|20261030\|81.00P Delta-0.9491 Imp Vol0.3407 Bid2.13 Gamma0.0925 Theoretical2.34 Ask2.54 Theta-0.0689 Intrinsic Value2.39 Volume28 Vega0.0043 Time Value-0.07 Open Interest122 Rho-0.0012 Delta / Theta13.7826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.14	-3.25	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	78.61	-0.67	-0.85%
	SRPT	18.62	-0.61	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M