Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.28 +0.06 +0.06%

14/02 - Closed. Currency in USD

After Hours

100.34

+0.06

+0.06%

6:26:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,447,431
Bid/Ask: 0.00 / 0.00
Day's Range: 98.71 - 101.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get in-depth PDD Holdings DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDD Holdings DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.05	0%	43.3	47.45	0	55.00	0.05	0%	0	2.13	0
PDD Call 55.00 Exp: Feb 20, 2026 Last: 74.05 Chg.: 0% SymbolPDD\|20260220\|55.00C Delta0.9932 Imp Vol2.0052 Bid43.3 Gamma0.0007 Theoretical45.38 Ask47.45 Theta-0.0463 Intrinsic Value45.28 Volume0 Vega0.0024 Time Value28.77 Open Interest9 Rho0.0089 Delta / Theta-21.4441 PDD Put 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260220\|55.00P Delta-0.0751 Imp Vol3.9554 Bid0 Gamma0.0028 Theoretical2.13 Ask2.13 Theta-0.5994 Intrinsic Value-45.28 Volume0 Vega0.0182 Time Value45.33 Open Interest1 Rho-0.0015 Delta / Theta0.1252
39	0%	38.3	42.45	0	60.00	0.12	0%	0	2.13	0
PDD Call 60.00 Exp: Feb 20, 2026 Last: 39 Chg.: 0% SymbolPDD\|20260220\|60.00C Delta0.9925 Imp Vol1.7285 Bid38.3 Gamma0.0009 Theoretical40.38 Ask42.45 Theta-0.0444 Intrinsic Value40.28 Volume0 Vega0.0027 Time Value-1.28 Open Interest11 Rho0.0097 Delta / Theta-22.3478 PDD Put 60.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolPDD\|20260220\|60.00P Delta-0.085 Imp Vol3.4932 Bid0 Gamma0.0035 Theoretical2.13 Ask2.13 Theta-0.5816 Intrinsic Value-40.28 Volume0 Vega0.02 Time Value40.4 Open Interest0 Rho-0.0016 Delta / Theta0.1462
69.75	0%	33.3	37.2	0	65.00	0.06	0%	0	0.15	0
PDD Call 65.00 Exp: Feb 20, 2026 Last: 69.75 Chg.: 0% SymbolPDD\|20260220\|65.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value35.28 Volume0 Vega0 Time Value34.47 Open Interest4 Rho0 Delta / Theta0 PDD Put 65.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPDD\|20260220\|65.00P Delta-0.0176 Imp Vol1.6962 Bid0 Gamma0.002 Theoretical0.15 Ask0.15 Theta-0.0789 Intrinsic Value-35.28 Volume0 Vega0.0056 Time Value35.34 Open Interest872 Rho-0.0003 Delta / Theta0.2235
					100.28	Price @ Feb 14, 2026 20:46 GMT
1.33	-22.67%	1.31	1.45	473	101.00	2	-9.91%	1.95	2.1	253
PDD Call 101.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: -22.67% SymbolPDD\|20260220\|101.00C Delta0.4443 Imp Vol0.3185 Bid1.31 Gamma0.0965 Theoretical1.33 Ask1.45 Theta-0.1391 Intrinsic Value-0.72 Volume473 Vega0.0508 Time Value2.05 Open Interest95 Rho0.0071 Delta / Theta-3.1938 PDD Put 101.00 Exp: Feb 20, 2026 Last: 2 Chg.: -9.91% SymbolPDD\|20260220\|101.00P Delta-0.557 Imp Vol0.3196 Bid1.95 Gamma0.0964 Theoretical2 Ask2.1 Theta-0.1303 Intrinsic Value0.72 Volume253 Vega0.0508 Time Value1.28 Open Interest2,516 Rho-0.0081 Delta / Theta4.2756
0.94	-24.8%	0.95	1.03	521	102.00	2.18	-25.09%	2.57	2.93	342
PDD Call 102.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: -24.8% SymbolPDD\|20260220\|102.00C Delta0.3556 Imp Vol0.3271 Bid0.95 Gamma0.0886 Theoretical0.99 Ask1.03 Theta-0.134 Intrinsic Value-1.72 Volume521 Vega0.0479 Time Value2.66 Open Interest228 Rho0.0057 Delta / Theta-2.6532 PDD Put 102.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: -25.09% SymbolPDD\|20260220\|102.00P Delta-0.6373 Imp Vol0.3469 Bid2.57 Gamma0.0845 Theoretical2.75 Ask2.93 Theta-0.1338 Intrinsic Value1.72 Volume342 Vega0.0482 Time Value0.46 Open Interest1,390 Rho-0.0091 Delta / Theta4.762
0.75	-17.58%	0.67	0.74	531	103.00	3.3	-17.5%	3.25	3.65	35
PDD Call 103.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -17.58% SymbolPDD\|20260220\|103.00C Delta0.2754 Imp Vol0.3303 Bid0.67 Gamma0.0786 Theoretical0.71 Ask0.74 Theta-0.1209 Intrinsic Value-2.72 Volume531 Vega0.0429 Time Value3.47 Open Interest1,142 Rho0.0044 Delta / Theta-2.2784 PDD Put 103.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -17.5% SymbolPDD\|20260220\|103.00P Delta-0.7387 Imp Vol0.3133 Bid3.25 Gamma0.0813 Theoretical3.3 Ask3.65 Theta-0.1031 Intrinsic Value2.72 Volume35 Vega0.0418 Time Value0.58 Open Interest1,905 Rho-0.0098 Delta / Theta7.1666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,528.90	+57.80	+0.23%
BSE Sensex	82,800.92	+174.16	+0.21%
Nifty Bank	60,397.35	+210.70	+0.35%
Nifty 50 Futures	25,577.00	+58.20	+0.23%
US 500	6,846.8	+10.6	+0.16%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.875	+0.056	+0.06%

Gold	5,003.71	-42.59	-0.84%
Crude Oil WTI	62.80	+0.05	+0.08%
Brent Oil	67.80	+0.05	+0.07%
Natural Gas	3.016	-0.227	-7.00%
Silver	75.508	-2.457	-3.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.20	-9.40	-0.78%
NTPC	367.95	+4.95	+1.36%
ICICI Bank	1,407.00	-7.60	-0.54%
Reliance Industries	1,422.00	+2.40	+0.17%
DLF	640.35	+13.95	+2.23%
Tata Motors Passenger Vehicles	376.85	-3.40	-0.89%
Tata Steel Ltd	203.18	0.00	0.00%

USD/INR	90.705	+0.180	+0.20%
EUR/USD	1.1863	-0.0006	-0.05%
GBP/USD	1.3638	-0.0011	-0.08%
USD/JPY	153.20	+0.50	+0.33%
GBP/INR	123.723	+0.174	+0.14%
EUR/INR	107.4190	-0.0560	-0.05%
USD/CAD	1.3617	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	100.28	+0.06	+0.06%
	VEC2/USD	0.000030	-0.000004	-12.30%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	213.28	+5.76%	36.69M
BSE	2,827.60	-6.53%	7.63M
Natco Pharma	915.75	+11.15%	7.28M
HDFC Bank	921.65	+1.96%	6.02M
Infosys	1,346.60	-1.64%	5.31M
Coforge	1,365.40	+0.26%	3.36M
Multi Commodity Exchange	2,307.10	-1.43%	3.12M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	13.46K
Hindusthan Urban	2,353.50	+20.00%	5.51K
Vistar Amar	126.05	+19.99%	12.24K
Maestros Electronics & Telecom	148.95	+19.98%	61.47K
Sharpline Broadcast	13.18	+19.93%	65.88K
Unison Metals	1.24	+19.23%	3.28M
Omnitex Ind India	586.15	+6.57%	1.22K

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	88.00	-20.00%	0.00K
Beta Drugs	1,156.50	-15.81%	50.36K
Ravileela Granites	42.15	-15.14%	23.55K
Pennar Industries Ltd	152.10	-14.36%	219.41K
Delphi World Money	14.40	-14.29%	123.54K
Genomic Valley Biotech	22.30	-14.23%	0.11K
Pennar Industries Ltd	152.79	-14.07%	3.49M