Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.76 +0.91 +1.00%

08/08 - Closed. Currency in USD

After Hours

91.55

-0.21

-0.23%

5:29:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,747,908
Bid/Ask: 0.00 / 0.00
Day's Range: 90.54 - 92.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get in-depth PDD Holdings DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDD Holdings DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.65	28.65	0	65.00	0	0%	0	0.12	0
PDD Call 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260814\|65.00C Delta0.9748 Imp Vol1.3462 Bid25.65 Gamma0.0034 Theoretical27.15 Ask28.65 Theta-0.0783 Intrinsic Value26.76 Volume0 Vega0.0075 Time Value-26.76 Open Interest0 Rho0.012 Delta / Theta-12.4498 PDD Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260814\|65.00P Delta-0.0114 Imp Vol1.141 Bid0 Gamma0.0021 Theoretical0.06 Ask0.12 Theta-0.0309 Intrinsic Value-26.76 Volume0 Vega0.0038 Time Value26.76 Open Interest39 Rho-0.0002 Delta / Theta0.3689
0	0%	20.65	23.65	0	70.00	0	0%	0	0.95	0
PDD Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260814\|70.00C Delta0.9699 Imp Vol1.0935 Bid20.65 Gamma0.0049 Theoretical22.15 Ask23.65 Theta-0.0744 Intrinsic Value21.76 Volume0 Vega0.0087 Time Value-21.76 Open Interest0 Rho0.0129 Delta / Theta-13.0286 PDD Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260814\|70.00P Delta-0.0597 Imp Vol1.3478 Bid0 Gamma0.0069 Theoretical0.48 Ask0.95 Theta-0.145 Intrinsic Value-21.76 Volume0 Vega0.0151 Time Value21.76 Open Interest21 Rho-0.0011 Delta / Theta0.4121
0	0%	19.65	21.8	0	71.00	0	0%	0	1.15	0
PDD Call 71.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260814\|71.00C Delta0.9997 Imp Vol0.5537 Bid19.65 Gamma0.0002 Theoretical20.98 Ask21.8 Theta-0.0076 Intrinsic Value20.76 Volume0 Vega0.0001 Time Value-20.76 Open Interest25 Rho0.0136 Delta / Theta-130.7798 PDD Put 71.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260814\|71.00P Delta-0.07 Imp Vol1.3528 Bid0 Gamma0.0078 Theoretical0.58 Ask1.15 Theta-0.1645 Intrinsic Value-20.76 Volume0 Vega0.0171 Time Value20.76 Open Interest16 Rho-0.0012 Delta / Theta0.4254
					91.76	Price @ Aug 07, 2026 20:11 GMT
1.42	12.7%	1.32	1.64	286	92.00	1.61	0%	1.54	1.71	363
PDD Call 92.00 Exp: Aug 14, 2026 Last: 1.42 Chg.: 12.7% SymbolPDD\|20260814\|92.00C Delta0.4906 Imp Vol0.3087 Bid1.32 Gamma0.1017 Theoretical1.48 Ask1.64 Theta-0.1161 Intrinsic Value-0.24 Volume286 Vega0.0507 Time Value1.66 Open Interest661 Rho0.0084 Delta / Theta-4.2265 PDD Put 92.00 Exp: Aug 14, 2026 Last: 1.61 Chg.: 0% SymbolPDD\|20260814\|92.00P Delta-0.5115 Imp Vol0.3017 Bid1.54 Gamma0.1043 Theoretical1.63 Ask1.71 Theta-0.105 Intrinsic Value0.24 Volume363 Vega0.0507 Time Value1.37 Open Interest76 Rho-0.008 Delta / Theta4.8691
1.04	25.3%	0.84	1.2	148	93.00	2.1	0%	2.01	2.15	1
PDD Call 93.00 Exp: Aug 14, 2026 Last: 1.04 Chg.: 25.3% SymbolPDD\|20260814\|93.00C Delta0.3881 Imp Vol0.3012 Bid0.84 Gamma0.1001 Theoretical1.02 Ask1.2 Theta-0.1082 Intrinsic Value-1.24 Volume148 Vega0.0487 Time Value2.28 Open Interest1,361 Rho0.0066 Delta / Theta-3.5871 PDD Put 93.00 Exp: Aug 14, 2026 Last: 2.1 Chg.: 0% SymbolPDD\|20260814\|93.00P Delta-0.5983 Imp Vol0.2974 Bid2.01 Gamma0.1026 Theoretical2.08 Ask2.15 Theta-0.0999 Intrinsic Value1.24 Volume1 Vega0.0492 Time Value0.86 Open Interest0 Rho-0.009 Delta / Theta5.9912
0.7	14.75%	0.48	0.73	148	94.00	2.73	0%	1.46	4	6
PDD Call 94.00 Exp: Aug 14, 2026 Last: 0.7 Chg.: 14.75% SymbolPDD\|20260814\|94.00C Delta0.2797 Imp Vol0.2804 Bid0.48 Gamma0.0944 Theoretical0.61 Ask0.73 Theta-0.0881 Intrinsic Value-2.24 Volume148 Vega0.0428 Time Value2.94 Open Interest78 Rho0.0048 Delta / Theta-3.1736 PDD Put 94.00 Exp: Aug 14, 2026 Last: 2.73 Chg.: 0% SymbolPDD\|20260814\|94.00P Delta-0.7346 Imp Vol0.2664 Bid1.46 Gamma0.0977 Theoretical2.73 Ask4 Theta-0.0738 Intrinsic Value2.24 Volume6 Vega0.0416 Time Value0.49 Open Interest20 Rho-0.0103 Delta / Theta9.9528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	91.76	+0.91	+1.00%
003028	22.49	-0.24	-1.06%
600854	4.40	-0.03	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K