Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.69 +1.00 +1.18%

29/08 - Closed. Currency in USD

After Hours

85.92

+0.23

+0.27%

5:29:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,273,990
Bid/Ask: 0.00 / 0.00
Day's Range: 84.69 - 86.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get in-depth PDD Holdings DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDD Holdings DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.9	0	65.00	0.01	0%	0	1.09	0
PDD Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|65.00C Delta0.9965 Imp Vol0.754 Bid19.4 Gamma0.0012 Theoretical20.71 Ask21.9 Theta-0.0131 Intrinsic Value20.69 Volume0 Vega0.0012 Time Value-20.69 Open Interest4 Rho0.0124 Delta / Theta-76.1997 PDD Put 65.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolPDD\|20260904\|65.00P Delta-0.0674 Imp Vol1.4307 Bid0 Gamma0.0077 Theoretical0.55 Ask1.09 Theta-0.1576 Intrinsic Value-20.69 Volume0 Vega0.0155 Time Value20.7 Open Interest6 Rho-0.0011 Delta / Theta0.428
0	0%	14.3	16.9	0	70.00	0	0%	0	1.35	0
PDD Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|70.00C Delta0.9969 Imp Vol0.5426 Bid14.3 Gamma0.0015 Theoretical15.71 Ask16.9 Theta-0.0113 Intrinsic Value15.69 Volume0 Vega0.0011 Time Value-15.69 Open Interest0 Rho0.0134 Delta / Theta-88.0378 PDD Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|70.00P Delta-0.0951 Imp Vol1.1909 Bid0 Gamma0.012 Theoretical0.68 Ask1.35 Theta-0.1698 Intrinsic Value-15.69 Volume0 Vega0.0201 Time Value15.69 Open Interest69 Rho-0.0016 Delta / Theta0.5598
0	0%	13.5	15.9	0	71.00	0	0%	0	0.53	0
PDD Call 71.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|71.00C Delta0.997 Imp Vol0.502 Bid13.5 Gamma0.0016 Theoretical14.71 Ask15.9 Theta-0.011 Intrinsic Value14.69 Volume0 Vega0.0011 Time Value-14.69 Open Interest0 Rho0.0136 Delta / Theta-90.8889 PDD Put 71.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|71.00P Delta-0.0561 Imp Vol0.8907 Bid0 Gamma0.0107 Theoretical0.27 Ask0.53 Theta-0.0848 Intrinsic Value-14.69 Volume0 Vega0.0134 Time Value14.69 Open Interest58 Rho-0.0009 Delta / Theta0.6615
					85.69	Price @ Aug 28, 2026 20:07 GMT
1.32	25.71%	1.28	1.43	372	86.00	1.6	-33.61%	1.5	1.91	88
PDD Call 86.00 Exp: Sep 04, 2026 Last: 1.32 Chg.: 25.71% SymbolPDD\|20260904\|86.00C Delta0.4816 Imp Vol0.3115 Bid1.28 Gamma0.1078 Theoretical1.36 Ask1.43 Theta-0.1092 Intrinsic Value-0.31 Volume372 Vega0.0473 Time Value1.63 Open Interest214 Rho0.0077 Delta / Theta-4.411 PDD Put 86.00 Exp: Sep 04, 2026 Last: 1.6 Chg.: -33.61% SymbolPDD\|20260904\|86.00P Delta-0.5176 Imp Vol0.3317 Bid1.5 Gamma0.1016 Theoretical1.71 Ask1.91 Theta-0.1081 Intrinsic Value0.31 Volume88 Vega0.0473 Time Value1.29 Open Interest164 Rho-0.0076 Delta / Theta4.7872
0.89	18.67%	0.67	1.02	426	87.00	2.38	-25.39%	2.09	2.25	61
PDD Call 87.00 Exp: Sep 04, 2026 Last: 0.89 Chg.: 18.67% SymbolPDD\|20260904\|87.00C Delta0.3666 Imp Vol0.2896 Bid0.67 Gamma0.1096 Theoretical0.85 Ask1.02 Theta-0.0954 Intrinsic Value-1.31 Volume426 Vega0.0447 Time Value2.2 Open Interest447 Rho0.0059 Delta / Theta-3.8412 PDD Put 87.00 Exp: Sep 04, 2026 Last: 2.38 Chg.: -25.39% SymbolPDD\|20260904\|87.00P Delta-0.6343 Imp Vol0.3001 Bid2.09 Gamma0.1062 Theoretical2.17 Ask2.25 Theta-0.091 Intrinsic Value1.31 Volume61 Vega0.0446 Time Value1.07 Open Interest217 Rho-0.0088 Delta / Theta6.9716
0.61	32.61%	0.37	0.84	228	88.00	2.76	-32.02%	2.72	3.35	139
PDD Call 88.00 Exp: Sep 04, 2026 Last: 0.61 Chg.: 32.61% SymbolPDD\|20260904\|88.00C Delta0.2768 Imp Vol0.305 Bid0.37 Gamma0.0925 Theoretical0.61 Ask0.84 Theta-0.0888 Intrinsic Value-2.31 Volume228 Vega0.0397 Time Value2.92 Open Interest752 Rho0.0044 Delta / Theta-3.1162 PDD Put 88.00 Exp: Sep 04, 2026 Last: 2.76 Chg.: -32.02% SymbolPDD\|20260904\|88.00P Delta-0.7051 Imp Vol0.3417 Bid2.72 Gamma0.0856 Theoretical3.04 Ask3.35 Theta-0.0948 Intrinsic Value2.31 Volume139 Vega0.0409 Time Value0.45 Open Interest2,087 Rho-0.0097 Delta / Theta7.4391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	85.69	+1.00	+1.18%
	ECHO	86.84	+0.37	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M