Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.14 -2.54 -2.93%

18/07 - Closed. Currency in USD

After Hours

84.02

-0.09

-0.11%

5:24:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,516,766
Bid/Ask: 0.00 / 0.00
Day's Range: 83.50 - 84.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get in-depth PDD Holdings DRC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PDD Holdings DRC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.1	0	65.00	0	0%	0	0.11	0
PDD Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|65.00C Delta0.9931 Imp Vol0.8384 Bid17.3 Gamma0.0021 Theoretical19.2 Ask21.1 Theta-0.021 Intrinsic Value19.14 Volume0 Vega0.0021 Time Value-19.14 Open Interest65 Rho0.0106 Delta / Theta-47.2926 PDD Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|65.00P Delta-0.0146 Imp Vol0.9511 Bid0 Gamma0.0036 Theoretical0.06 Ask0.11 Theta-0.0314 Intrinsic Value-19.14 Volume0 Vega0.004 Time Value19.14 Open Interest1,628 Rho-0.0002 Delta / Theta0.463
0	0%	16.3	20.15	0	66.00	0	0%	0	2.13	0
PDD Call 66.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|66.00C Delta0.9867 Imp Vol0.8781 Bid16.3 Gamma0.0036 Theoretical18.23 Ask20.15 Theta-0.0333 Intrinsic Value18.14 Volume0 Vega0.0037 Time Value-18.14 Open Interest0 Rho0.0107 Delta / Theta-29.5916 PDD Put 66.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|66.00P Delta-0.1097 Imp Vol1.6955 Bid0 Gamma0.0103 Theoretical1.07 Ask2.13 Theta-0.2851 Intrinsic Value-18.14 Volume0 Vega0.0202 Time Value18.14 Open Interest3 Rho-0.0016 Delta / Theta0.3847
0	0%	16.15	19.05	0	67.00	0	0%	0	2.07	0
PDD Call 67.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|67.00C Delta0.9335 Imp Vol1.2525 Bid16.15 Gamma0.0095 Theoretical17.6 Ask19.05 Theta-0.1514 Intrinsic Value17.14 Volume0 Vega0.0139 Time Value-17.14 Open Interest0 Rho0.01 Delta / Theta-6.1676 PDD Put 67.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|67.00P Delta-0.1126 Imp Vol1.6043 Bid0 Gamma0.011 Theoretical1.04 Ask2.07 Theta-0.2748 Intrinsic Value-17.14 Volume0 Vega0.0206 Time Value17.14 Open Interest2 Rho-0.0016 Delta / Theta0.4097
					84.14	Price @ Jul 18, 2026 20:43 GMT
1.45	-50%	1.19	1.33	3,486	85.00	2.05	86.36%	1.99	2.1	95
PDD Call 85.00 Exp: Jul 24, 2026 Last: 1.45 Chg.: -50% SymbolPDD\|20260724\|85.00C Delta0.4311 Imp Vol0.3776 Bid1.19 Gamma0.0965 Theoretical1.26 Ask1.33 Theta-0.1369 Intrinsic Value-0.86 Volume3,486 Vega0.0424 Time Value2.31 Open Interest845 Rho0.0058 Delta / Theta-3.1494 PDD Put 85.00 Exp: Jul 24, 2026 Last: 2.05 Chg.: 86.36% SymbolPDD\|20260724\|85.00P Delta-0.5718 Imp Vol0.3709 Bid1.99 Gamma0.0984 Theoretical2.04 Ask2.1 Theta-0.1266 Intrinsic Value0.86 Volume95 Vega0.0423 Time Value1.19 Open Interest1,369 Rho-0.007 Delta / Theta4.516
0.92	-64.48%	0.87	0.97	305	86.00	2.58	69.74%	2.5	2.82	87
PDD Call 86.00 Exp: Jul 24, 2026 Last: 0.92 Chg.: -64.48% SymbolPDD\|20260724\|86.00C Delta0.3419 Imp Vol0.3842 Bid0.87 Gamma0.0886 Theoretical0.92 Ask0.97 Theta-0.1296 Intrinsic Value-1.86 Volume305 Vega0.0396 Time Value2.78 Open Interest65 Rho0.0046 Delta / Theta-2.6385 PDD Put 86.00 Exp: Jul 24, 2026 Last: 2.58 Chg.: 69.74% SymbolPDD\|20260724\|86.00P Delta-0.6685 Imp Vol0.3653 Bid2.5 Gamma0.0925 Theoretical2.66 Ask2.82 Theta-0.1143 Intrinsic Value1.86 Volume87 Vega0.0391 Time Value0.72 Open Interest1,010 Rho-0.0078 Delta / Theta5.8471
0.63	-65.95%	0.58	0.66	118	87.00	3.3	73.68%	3.25	3.55	51
PDD Call 87.00 Exp: Jul 24, 2026 Last: 0.63 Chg.: -65.95% SymbolPDD\|20260724\|87.00C Delta0.2576 Imp Vol0.3794 Bid0.58 Gamma0.0789 Theoretical0.62 Ask0.66 Theta-0.1122 Intrinsic Value-2.86 Volume118 Vega0.0348 Time Value3.49 Open Interest94 Rho0.0035 Delta / Theta-2.2962 PDD Put 87.00 Exp: Jul 24, 2026 Last: 3.3 Chg.: 73.68% SymbolPDD\|20260724\|87.00P Delta-0.7508 Imp Vol0.369 Bid3.25 Gamma0.0802 Theoretical3.4 Ask3.55 Theta-0.1 Intrinsic Value2.86 Volume51 Vega0.0342 Time Value0.44 Open Interest341 Rho-0.0085 Delta / Theta7.5077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	84.14	-2.54	-2.93%
	WEAV	7.23	-0.12	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K