Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.94 +0.32 +0.90%

02:29:59 - Closed. Currency in USD

Pre Market

36.02

+0.08

+0.22%

19:38:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,143
Bid/Ask: 0.00 / 0.00
Day's Range: 35.08 - 36.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.25	0%	22.1	24.8	0	12.50	0	0%	0	0.75	0
PLAB Call 12.50 Exp: Feb 20, 2026 Last: 22.25 Chg.: 0% SymbolPLAB\|20260220\|12.50C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value23.62 Volume0 Vega0 Time Value-1.37 Open Interest2 Rho0 Delta / Theta0 PLAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|12.50P Delta-0.0439 Imp Vol3.2597 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0594 Intrinsic Value-23.62 Volume0 Vega0.0084 Time Value23.62 Open Interest0 Rho-0.0014 Delta / Theta0.7392
20.54	0%	19.6	21.3	0	15.00	0	0%	0	0.75	0
PLAB Call 15.00 Exp: Feb 20, 2026 Last: 20.54 Chg.: 0% SymbolPLAB\|20260220\|15.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value21.12 Volume0 Vega0 Time Value-0.58 Open Interest13 Rho0 Delta / Theta0 PLAB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|15.00P Delta-0.053 Imp Vol2.7592 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0585 Intrinsic Value-21.12 Volume0 Vega0.0098 Time Value21.12 Open Interest0 Rho-0.0015 Delta / Theta0.9073
0	0%	17.9	19.8	0	17.50	0.01	0%	0	0.75	0
PLAB Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|17.50C Delta0.9674 Imp Vol1.7842 Bid17.9 Gamma0.0045 Theoretical18.85 Ask19.8 Theta-0.0272 Intrinsic Value18.62 Volume0 Vega0.0066 Time Value-18.62 Open Interest0 Rho0.0101 Delta / Theta-35.5538 PLAB Put 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPLAB\|20260220\|17.50P Delta-0.0633 Imp Vol2.3419 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.057 Intrinsic Value-18.62 Volume0 Vega0.0112 Time Value18.63 Open Interest1 Rho-0.0018 Delta / Theta1.111
					36.12	Price @ Jan 28, 2026 20:29 GMT
0.75	-9.64%	0.7	0.95	76	40.00	5.9	0%	3.9	6.2	0
PLAB Call 40.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -9.64% SymbolPLAB\|20260220\|40.00C Delta0.2601 Imp Vol0.5651 Bid0.7 Gamma0.0634 Theoretical0.75 Ask0.95 Theta-0.0369 Intrinsic Value-3.88 Volume76 Vega0.0294 Time Value4.63 Open Interest2,656 Rho0.0054 Delta / Theta-7.0407 PLAB Put 40.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPLAB\|20260220\|40.00P Delta-0.6867 Imp Vol0.7087 Bid3.9 Gamma0.0556 Theoretical5.05 Ask6.2 Theta-0.047 Intrinsic Value3.88 Volume0 Vega0.0321 Time Value2.02 Open Interest37 Rho-0.0148 Delta / Theta14.5964
0.25	4.17%	0.15	0.35	11	45.00	11.4	0%	8.2	9.5	0
PLAB Call 45.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 4.17% SymbolPLAB\|20260220\|45.00C Delta0.0981 Imp Vol0.636 Bid0.15 Gamma0.0301 Theoretical0.25 Ask0.35 Theta-0.022 Intrinsic Value-8.88 Volume11 Vega0.0157 Time Value9.13 Open Interest721 Rho0.0021 Delta / Theta-4.4615 PLAB Put 45.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolPLAB\|20260220\|45.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.88 Volume0 Vega0 Time Value2.52 Open Interest7 Rho0 Delta / Theta0
0.14	0%	0	0.25	0	50.00	0	0%	13.6	14.4	0
PLAB Call 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolPLAB\|20260220\|50.00C Delta0.0783 Imp Vol0.8483 Bid0 Gamma0.019 Theoretical0.25 Ask0.25 Theta-0.0247 Intrinsic Value-13.88 Volume0 Vega0.0132 Time Value14.02 Open Interest126 Rho0.0016 Delta / Theta-3.1723 PLAB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|50.00P Delta-0.959 Imp Vol0.7375 Bid13.6 Gamma0.0137 Theoretical14 Ask14.4 Theta-0.0106 Intrinsic Value13.88 Volume0 Vega0.0078 Time Value-13.88 Open Interest0 Rho-0.0122 Delta / Theta90.7014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,991.3	+13.3	+0.19%
FTSE 100	10,253.60	+99.17	+0.98%
Dollar Index	96.120	-0.154	-0.16%

Gold	5,564.71	+224.51	+4.20%
Crude Oil WTI	65.75	+2.54	+4.02%
Brent Oil	69.83	+2.46	+3.65%
Natural Gas	3.846	+0.114	+3.05%
Silver	120.808	+7.273	+6.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.818	-0.205	-0.22%
EUR/USD	1.1959	+0.0006	+0.05%
GBP/USD	1.3813	+0.0007	+0.05%
USD/JPY	153.34	-0.09	-0.06%
GBP/INR	126.892	-0.146	-0.11%
EUR/INR	109.8880	-0.1380	-0.13%
USD/CAD	1.3509	-0.0046	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	35.94	+0.32	+0.90%
TPR	126.00	-1.54	-1.21%
21Shares Bitwise .	28.48	-0.45	-1.54%
FEXD	10.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K