Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.02 -0.75 -2.52%

01:29:59 - Closed. Currency in USD

Pre Market

27.88

-1.14

-3.94%

18:29:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,018
Bid/Ask: 0.00 / 0.00
Day's Range: 28.54 - 29.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get in-depth Photronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Photronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15	0	15.00	0	0%	0	0.1	0
PLAB Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|15.00C Delta0.9661 Imp Vol7.6317 Bid12.8 Gamma0.0066 Theoretical13.9 Ask15 Theta-0.4334 Intrinsic Value13.75 Volume0 Vega0.0011 Time Value-13.75 Open Interest2 Rho0.0004 Delta / Theta-2.2289 PLAB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|15.00P Delta-0.0139 Imp Vol6.0849 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.1627 Intrinsic Value-13.75 Volume0 Vega0.0005 Time Value13.75 Open Interest1 Rho0 Delta / Theta0.0857
0	0%	10.1	12.5	0	17.50	0	0%	0	0.55	0
PLAB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50C Delta0.9757 Imp Vol5.1547 Bid10.1 Gamma0.0074 Theoretical11.3 Ask12.5 Theta-0.2232 Intrinsic Value11.25 Volume0 Vega0.0009 Time Value-11.25 Open Interest1 Rho0.0005 Delta / Theta-4.372 PLAB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50P Delta-0.0558 Imp Vol6.6867 Bid0 Gamma0.0112 Theoretical0.27 Ask0.55 Theta-0.5657 Intrinsic Value-11.25 Volume0 Vega0.0017 Time Value11.25 Open Interest0 Rho0 Delta / Theta0.0987
0	0%	7.8	10	0	20.00	0	0%	0	0.55	0
PLAB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00C Delta0.9456 Imp Vol4.6674 Bid7.8 Gamma0.0157 Theoretical8.9 Ask10 Theta-0.3886 Intrinsic Value8.75 Volume0 Vega0.0017 Time Value-8.75 Open Interest0 Rho0.0005 Delta / Theta-2.4334 PLAB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00P Delta-0.071 Imp Vol5.1907 Bid0 Gamma0.0174 Theoretical0.28 Ask0.55 Theta-0.5296 Intrinsic Value-8.75 Volume0 Vega0.002 Time Value8.75 Open Interest52 Rho-0.0001 Delta / Theta0.1341
					28.75	Price @ Jul 16, 2026 19:59 GMT
0.1	-80%	0.05	0.2	92	30.00	1.41	12.8%	1.25	1.55	25
PLAB Call 30.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -80% SymbolPLAB\|20260717\|30.00C Delta0.1783 Imp Vol0.8799 Bid0.05 Gamma0.1972 Theoretical0.13 Ask0.2 Theta-0.173 Intrinsic Value-1.25 Volume92 Vega0.0039 Time Value1.35 Open Interest866 Rho0.0001 Delta / Theta-1.0307 PLAB Put 30.00 Exp: Jul 17, 2026 Last: 1.41 Chg.: 12.8% SymbolPLAB\|20260717\|30.00P Delta-0.8238 Imp Vol0.8735 Bid1.25 Gamma0.1974 Theoretical1.4 Ask1.55 Theta-0.168 Intrinsic Value1.25 Volume25 Vega0.0039 Time Value0.16 Open Interest1,715 Rho-0.0005 Delta / Theta4.9043
0.05	25%	0	0.05	1	35.00	6.15	9.63%	5.4	6.4	3
PLAB Call 35.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 25% SymbolPLAB\|20260717\|35.00C Delta0.0244 Imp Vol1.8697 Bid0 Gamma0.0204 Theoretical0.03 Ask0.05 Theta-0.0805 Intrinsic Value-6.25 Volume1 Vega0.0009 Time Value6.3 Open Interest1,709 Rho0 Delta / Theta-0.3028 PLAB Put 35.00 Exp: Jul 17, 2026 Last: 6.15 Chg.: 9.63% SymbolPLAB\|20260717\|35.00P Delta-0.9866 Imp Vol1.6818 Bid5.4 Gamma0.0138 Theoretical6.29 Ask6.4 Theta-0.0417 Intrinsic Value6.25 Volume3 Vega0.0005 Time Value-0.1 Open Interest168 Rho-0.0005 Delta / Theta23.6505
0.03	0%	0	0.05	0	40.00	0	0%	10.1	12.1	0
PLAB Call 40.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolPLAB\|20260717\|40.00C Delta0.0169 Imp Vol2.8773 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0906 Intrinsic Value-11.25 Volume0 Vega0.0006 Time Value11.28 Open Interest2,887 Rho0 Delta / Theta-0.1861 PLAB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|40.00P Delta-0.9908 Imp Vol2.6214 Bid10.1 Gamma0.0063 Theoretical11.29 Ask12.1 Theta-0.0468 Intrinsic Value11.25 Volume0 Vega0.0004 Time Value-11.25 Open Interest0 Rho-0.0005 Delta / Theta21.1698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,462.5	-71.4	-0.95%
FTSE 100	10,568.62	-3.62	-0.03%
Dollar Index	100.657	+0.088	+0.09%

Gold	3,969.45	-22.65	-0.57%
Crude Oil WTI	80.93	+1.98	+2.51%
Brent Oil	86.35	+2.12	+2.52%
Natural Gas	2.882	+0.024	+0.84%
Silver	55.323	-0.864	-1.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.371	+0.026	+0.03%
EUR/USD	1.1428	-0.0015	-0.13%
GBP/USD	1.3432	-0.0044	-0.33%
USD/JPY	162.41	+0.02	+0.01%
GBP/INR	129.345	-0.480	-0.37%
EUR/INR	110.0400	-0.2130	-0.19%
USD/CAD	1.4026	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	29.02	-0.75	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00