Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.93 -0.50 -1.34%

02:29:59 - Closed. Currency in USD

Pre Market

35.18

-1.75

-4.74%

19:03:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,111,241
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 37.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get in-depth Photronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Photronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.96	0%	32.8	35.4	0	2.50	0	0%	0	0.65	0
PLAB Call 2.50 Exp: Mar 20, 2026 Last: 34.96 Chg.: 0% SymbolPLAB\|20260320\|2.50C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value34.28 Volume0 Vega0 Time Value0.68 Open Interest5 Rho0 Delta / Theta0 PLAB Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|2.50P Delta-0.0098 Imp Vol9.4251 Bid0 Gamma0.0003 Theoretical0.65 Ask0.65 Theta-0.0562 Intrinsic Value-34.28 Volume0 Vega0.0021 Time Value34.28 Open Interest0 Rho-0.0004 Delta / Theta0.1753
0	0%	30.4	32.9	0	5.00	0	0%	0	0.65	0
PLAB Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value31.78 Volume0 Vega0 Time Value-31.78 Open Interest0 Rho0 Delta / Theta0 PLAB Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00P Delta-0.018 Imp Vol6.5851 Bid0 Gamma0.0008 Theoretical0.65 Ask0.65 Theta-0.066 Intrinsic Value-31.78 Volume0 Vega0.0036 Time Value31.78 Open Interest0 Rho-0.0006 Delta / Theta0.2724
15.68	0%	27.9	30.4	0	7.50	0	0%	0	0.65	0
PLAB Call 7.50 Exp: Mar 20, 2026 Last: 15.68 Chg.: 0% SymbolPLAB\|20260320\|7.50C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.28 Volume0 Vega0 Time Value-13.6 Open Interest1 Rho0 Delta / Theta0 PLAB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|7.50P Delta-0.0251 Imp Vol5.1888 Bid0 Gamma0.0014 Theoretical0.65 Ask0.65 Theta-0.069 Intrinsic Value-29.28 Volume0 Vega0.0048 Time Value29.28 Open Interest0 Rho-0.0007 Delta / Theta0.3642
					36.78	Price @ Mar 02, 2026 20:29 GMT
1.1	-24.14%	1	1.25	415	40.00	4.05	0%	4	5.1	0
PLAB Call 40.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: -24.14% SymbolPLAB\|20260320\|40.00C Delta0.3238 Imp Vol0.6898 Bid1 Gamma0.0638 Theoretical1.1 Ask1.25 Theta-0.0573 Intrinsic Value-3.22 Volume415 Vega0.0294 Time Value4.32 Open Interest4,107 Rho0.0053 Delta / Theta-5.6474 PLAB Put 40.00 Exp: Mar 20, 2026 Last: 4.05 Chg.: 0% SymbolPLAB\|20260320\|40.00P Delta-0.6481 Imp Vol0.7929 Bid4 Gamma0.0575 Theoretical4.55 Ask5.1 Theta-0.0645 Intrinsic Value3.22 Volume0 Vega0.0303 Time Value0.83 Open Interest115 Rho-0.0114 Delta / Theta10.0557
0.38	-30.91%	0.3	0.45	769	45.00	7.5	0%	8.2	9.5	0
PLAB Call 45.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: -30.91% SymbolPLAB\|20260320\|45.00C Delta0.1323 Imp Vol0.7496 Bid0.3 Gamma0.035 Theoretical0.38 Ask0.45 Theta-0.0369 Intrinsic Value-8.22 Volume769 Vega0.0175 Time Value8.6 Open Interest3,847 Rho0.0022 Delta / Theta-3.5878 PLAB Put 45.00 Exp: Mar 20, 2026 Last: 7.5 Chg.: 0% SymbolPLAB\|20260320\|45.00P Delta-0.813 Imp Vol0.9145 Bid8.2 Gamma0.0362 Theoretical8.85 Ask9.5 Theta-0.0529 Intrinsic Value8.22 Volume0 Vega0.0219 Time Value-0.72 Open Interest41 Rho-0.0139 Delta / Theta15.3681
0.15	-25%	0.1	0.25	27	50.00	11.91	0%	12.4	13.9	0
PLAB Call 50.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolPLAB\|20260320\|50.00C Delta0.0563 Imp Vol0.8183 Bid0.1 Gamma0.0169 Theoretical0.15 Ask0.25 Theta-0.0212 Intrinsic Value-13.22 Volume27 Vega0.0093 Time Value13.37 Open Interest993 Rho0.0009 Delta / Theta-2.6504 PLAB Put 50.00 Exp: Mar 20, 2026 Last: 11.91 Chg.: 0% SymbolPLAB\|20260320\|50.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.22 Volume0 Vega0 Time Value-1.31 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,763.3	-118.3	-1.72%
FTSE 100	10,490.88	-289.23	-2.68%
Dollar Index	99.167	+0.830	+0.84%

Gold	5,177.99	-133.61	-2.52%
Crude Oil WTI	76.17	+4.94	+6.94%
Brent Oil	83.46	+5.72	+7.36%
Natural Gas	3.119	+0.159	+5.37%
Silver	82.753	-6.100	-6.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.181	+0.626	+0.68%
EUR/USD	1.1600	-0.0090	-0.77%
GBP/USD	1.3304	-0.0106	-0.79%
USD/JPY	157.71	+0.24	+0.15%
GBP/INR	122.688	-0.032	-0.03%
EUR/INR	106.9250	-0.1300	-0.12%
USD/CAD	1.3699	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	36.93	-0.50	-1.34%
	2459	67.30	-0.10	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M