Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.11 +0.60 +2.10%

19/09 - Closed. Currency in USD

After Hours

29.21

+0.10

+0.34%

5:11:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,224,427
Bid/Ask: 0.00 / 0.00
Day's Range: 28.50 - 29.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get in-depth Photronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Photronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.4	0	17.50	0	0%	0	0.5	0
PLAB Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|17.50C Delta0.9907 Imp Vol0.7996 Bid10.1 Gamma0.0039 Theoretical11.25 Ask12.4 Theta-0.0045 Intrinsic Value11.39 Volume0 Vega0.002 Time Value-11.39 Open Interest0 Rho0.0132 Delta / Theta-218.0244 PLAB Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|17.50P Delta-0.0526 Imp Vol1.2378 Bid0 Gamma0.0109 Theoretical0.25 Ask0.5 Theta-0.0187 Intrinsic Value-11.39 Volume0 Vega0.0085 Time Value11.39 Open Interest198 Rho-0.0013 Delta / Theta2.8141
0	0%	8	9.5	0	20.00	0	0%	0	0.5	0
PLAB Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|20.00C Delta0.991 Imp Vol0.5732 Bid8 Gamma0.0053 Theoretical8.75 Ask9.5 Theta-0.0039 Intrinsic Value8.89 Volume0 Vega0.0019 Time Value-8.89 Open Interest18 Rho0.0151 Delta / Theta-252.4297 PLAB Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|20.00P Delta-0.067 Imp Vol0.9599 Bid0 Gamma0.017 Theoretical0.25 Ask0.5 Theta-0.0175 Intrinsic Value-8.89 Volume0 Vega0.0103 Time Value8.89 Open Interest5 Rho-0.0015 Delta / Theta3.834
6.5	0%	6.1	6.5	3	22.50	0.06	0%	0	0.1	21
PLAB Call 22.50 Exp: Oct 16, 2026 Last: 6.5 Chg.: 0% SymbolPLAB\|20261016\|22.50C Delta0.9657 Imp Vol0.5063 Bid6.1 Gamma0.0189 Theoretical6.3 Ask6.5 Theta-0.0076 Intrinsic Value6.39 Volume3 Vega0.006 Time Value0.11 Open Interest233 Rho0.0164 Delta / Theta-127.1766 PLAB Put 22.50 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolPLAB\|20261016\|22.50P Delta-0.0312 Imp Vol0.4933 Bid0 Gamma0.0179 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-6.39 Volume21 Vega0.0056 Time Value6.45 Open Interest272 Rho-0.0007 Delta / Theta6.458
					28.89	Price @ Sep 18, 2026 19:59 GMT
0.95	4.4%	0.8	1	83	30.00	2.17	-18.11%	2.1	2.35	28
PLAB Call 30.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 4.4% SymbolPLAB\|20261016\|30.00C Delta0.3888 Imp Vol0.4434 Bid0.8 Gamma0.1089 Theoretical0.9 Ask1 Theta-0.0251 Intrinsic Value-1.11 Volume83 Vega0.0305 Time Value2.06 Open Interest670 Rho0.0079 Delta / Theta-15.4726 PLAB Put 30.00 Exp: Oct 16, 2026 Last: 2.17 Chg.: -18.11% SymbolPLAB\|20261016\|30.00P Delta-0.6055 Imp Vol0.4694 Bid2.1 Gamma0.1039 Theoretical2.23 Ask2.35 Theta-0.024 Intrinsic Value1.11 Volume28 Vega0.0305 Time Value1.06 Open Interest316 Rho-0.0122 Delta / Theta25.2001
0.12	-20%	0.1	0.15	4	35.00	0	0%	6.3	6.6	0
PLAB Call 35.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: -20% SymbolPLAB\|20261016\|35.00C Delta0.0773 Imp Vol0.4759 Bid0.1 Gamma0.0383 Theoretical0.13 Ask0.15 Theta-0.01 Intrinsic Value-6.11 Volume4 Vega0.0115 Time Value6.23 Open Interest689 Rho0.0016 Delta / Theta-7.7389 PLAB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|35.00P Delta-0.9055 Imp Vol0.5296 Bid6.3 Gamma0.0413 Theoretical6.45 Ask6.6 Theta-0.0108 Intrinsic Value6.11 Volume0 Vega0.0132 Time Value-6.11 Open Interest16 Rho-0.0133 Delta / Theta84.0112
0	0%	0	0.05	0	40.00	0	0%	10.2	12.5	0
PLAB Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|40.00C Delta0.0169 Imp Vol0.5421 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-11.11 Volume0 Vega0.0033 Time Value11.11 Open Interest102 Rho0.0004 Delta / Theta-5.1658 PLAB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|40.00P Delta-0.9687 Imp Vol0.6539 Bid10.2 Gamma0.0142 Theoretical11.35 Ask12.5 Theta-0.0051 Intrinsic Value11.11 Volume0 Vega0.0054 Time Value-11.11 Open Interest0 Rho-0.0096 Delta / Theta190.9048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	29.11	+0.60	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M