Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.65 +0.75 +2.35%

08/08 - Closed. Currency in USD

Pre Market

32.97

+0.32

+0.98%

17:13:21 - Real-time Data

Type: Equity

Market: United States

Volume: 851,979
Bid/Ask: 0.00 / 0.00
Day's Range: 32.35 - 33.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get in-depth Photronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Photronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.6	0	17.50	0	0%	0	0.25	0
PLAB Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|17.50C Delta0.997 Imp Vol1.2565 Bid13.7 Gamma0.0012 Theoretical15.18 Ask16.6 Theta-0.0044 Intrinsic Value15.15 Volume0 Vega0.0006 Time Value-15.15 Open Interest0 Rho0.0062 Delta / Theta-225.9347 PLAB Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|17.50P Delta-0.0253 Imp Vol1.8614 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.026 Intrinsic Value-15.15 Volume0 Vega0.0036 Time Value15.15 Open Interest1 Rho-0.0003 Delta / Theta0.9748
0	0%	11.2	14.1	0	20.00	0	0%	0	0.65	0
PLAB Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|20.00C Delta0.9977 Imp Vol0.948 Bid11.2 Gamma0.0012 Theoretical12.68 Ask14.1 Theta-0.0036 Intrinsic Value12.65 Volume0 Vega0.0004 Time Value-12.65 Open Interest15 Rho0.0071 Delta / Theta-277.9136 PLAB Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|20.00P Delta-0.0576 Imp Vol1.8593 Bid0 Gamma0.0101 Theoretical0.33 Ask0.65 Theta-0.0506 Intrinsic Value-12.65 Volume0 Vega0.0071 Time Value12.65 Open Interest23 Rho-0.0007 Delta / Theta1.1373
0	0%	9.5	11.6	0	22.50	0	0%	0	0.2	0
PLAB Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|22.50C Delta0.9233 Imp Vol1.5445 Bid9.5 Gamma0.0151 Theoretical10.55 Ask11.6 Theta-0.0547 Intrinsic Value10.15 Volume0 Vega0.0089 Time Value-10.15 Open Interest1 Rho0.007 Delta / Theta-16.8927 PLAB Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|22.50P Delta-0.0333 Imp Vol1.1463 Bid0 Gamma0.0105 Theoretical0.1 Ask0.2 Theta-0.02 Intrinsic Value-10.15 Volume0 Vega0.0046 Time Value10.15 Open Interest160 Rho-0.0004 Delta / Theta1.6612
					32.65	Price @ Aug 08, 2026 20:54 GMT
0.75	-6.25%	0.7	0.85	82	35.00	2.78	0%	2.65	3.4	1
PLAB Call 35.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -6.25% SymbolPLAB\|20260821\|35.00C Delta0.3142 Imp Vol0.6617 Bid0.7 Gamma0.087 Theoretical0.78 Ask0.85 Theta-0.0566 Intrinsic Value-2.35 Volume82 Vega0.0219 Time Value3.1 Open Interest1,780 Rho0.0034 Delta / Theta-5.5529 PLAB Put 35.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 0% SymbolPLAB\|20260821\|35.00P Delta-0.6969 Imp Vol0.6337 Bid2.65 Gamma0.0899 Theoretical3.03 Ask3.4 Theta-0.0504 Intrinsic Value2.35 Volume1 Vega0.0215 Time Value0.43 Open Interest107 Rho-0.0073 Delta / Theta13.8321
0.13	-13.33%	0.1	0.15	2	40.00	0	0%	7.3	8.6	0
PLAB Call 40.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -13.33% SymbolPLAB\|20260821\|40.00C Delta0.0697 Imp Vol0.6925 Bid0.1 Gamma0.0313 Theoretical0.13 Ask0.15 Theta-0.0222 Intrinsic Value-7.35 Volume2 Vega0.0082 Time Value7.48 Open Interest626 Rho0.0008 Delta / Theta-3.1421 PLAB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|40.00P Delta-0.8112 Imp Vol1.091 Bid7.3 Gamma0.0404 Theoretical7.95 Ask8.6 Theta-0.0673 Intrinsic Value7.35 Volume0 Vega0.0166 Time Value-7.35 Open Interest13 Rho-0.0091 Delta / Theta12.0553
0	0%	0	0.3	0	45.00	0	0%	11	13.6	0
PLAB Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|45.00C Delta0.0595 Imp Vol1.0225 Bid0 Gamma0.0188 Theoretical0.15 Ask0.3 Theta-0.0288 Intrinsic Value-12.35 Volume0 Vega0.0073 Time Value12.35 Open Interest92 Rho0.0006 Delta / Theta-2.0614 PLAB Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260821\|45.00P Delta-0.9871 Imp Vol0.7933 Bid11 Gamma0.0071 Theoretical12.36 Ask13.6 Theta-0.0049 Intrinsic Value12.35 Volume0 Vega0.002 Time Value-12.35 Open Interest4 Rho-0.0037 Delta / Theta199.8556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,758.5	+1.0	+0.01%
FTSE 100	10,881.83	-19.26	-0.18%
Dollar Index	99.625	+0.202	+0.20%

Gold	4,392.00	-7.70	-0.18%
Crude Oil WTI	79.60	+1.42	+1.82%
Brent Oil	84.94	+1.39	+1.66%
Natural Gas	2.770	+0.108	+4.06%
Silver	64.173	+0.673	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	339.60	-2.90	-0.85%
ICICI Bank	1,428.20	+7.20	+0.51%
Reliance Industries	1,324.00	-10.80	-0.81%
DLF	659.00	+17.00	+2.65%
Tata Motors Passenger Vehicles	346.30	-0.70	-0.20%
Tata Steel Ltd	190.14	+2.59	+1.38%

USD/INR	95.306	+0.106	+0.11%
EUR/USD	1.1550	-0.0008	-0.07%
GBP/USD	1.3498	+0.0005	+0.04%
USD/JPY	158.87	+1.07	+0.68%
GBP/INR	128.648	+0.242	+0.19%
EUR/INR	110.0920	+0.0480	+0.04%
USD/CAD	1.3942	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	32.65	+0.75	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	181.40	+9.39%	101.22M
One 97 Communications	1,589.10	+10.23%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,428.20	+0.51%	12.75M
BSE	3,596.80	+4.04%	6.34M
Titan Company	5,100.00	+3.22%	3.66M
Hitachi Energy India	36,150.00	+10.89%	675.94K

Name	Last	Chg. %	Vol.
Aarti Pharmalabs	821.45	+20.00%	174.07K
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Ambika Cotton Mills Ltd	1,646.00	-13.56%	172.49K
Valencia Nutrition	43.10	-13.45%	16.50K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K