Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.69 -2.16 -6.58%

01:29:59 - Closed. Currency in USD

After Hours

30.50

-0.19

-0.62%

5:26:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,356,252
Bid/Ask: 0.00 / 0.00
Day's Range: 29.94 - 31.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get in-depth Photronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Photronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.3	0%	13.7	17.9	1	15.00	0	0%	0	0.1	0
PLAB Call 15.00 Exp: Jul 17, 2026 Last: 15.3 Chg.: 0% SymbolPLAB\|20260717\|15.00C Delta0.9831 Imp Vol1.5451 Bid13.7 Gamma0.0037 Theoretical15.8 Ask17.9 Theta-0.0128 Intrinsic Value15.69 Volume1 Vega0.0031 Time Value-0.39 Open Interest2 Rho0.0083 Delta / Theta-76.8527 PLAB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|15.00P Delta-0.0121 Imp Vol1.4387 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-15.69 Volume0 Vega0.0023 Time Value15.69 Open Interest1 Rho-0.0002 Delta / Theta1.5332
15.4	0%	11.2	15.3	0	17.50	0	0%	0	0.75	0
PLAB Call 17.50 Exp: Jul 17, 2026 Last: 15.4 Chg.: 0% SymbolPLAB\|20260717\|17.50C Delta0.9915 Imp Vol1.0391 Bid11.2 Gamma0.003 Theoretical13.25 Ask15.3 Theta-0.0059 Intrinsic Value13.19 Volume0 Vega0.0017 Time Value2.21 Open Interest1 Rho0.0099 Delta / Theta-167.4257 PLAB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50P Delta-0.0582 Imp Vol1.724 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-13.19 Volume0 Vega0.0086 Time Value13.19 Open Interest0 Rho-0.0011 Delta / Theta1.6654
0	0%	9.3	12.4	0	20.00	0.07	0%	0	0.2	1
PLAB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00C Delta0.9652 Imp Vol1.063 Bid9.3 Gamma0.0098 Theoretical10.85 Ask12.4 Theta-0.0162 Intrinsic Value10.69 Volume0 Vega0.0057 Time Value-10.69 Open Interest3 Rho0.0108 Delta / Theta-59.6532 PLAB Put 20.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolPLAB\|20260717\|20.00P Delta-0.031 Imp Vol1.0288 Bid0 Gamma0.0092 Theoretical0.1 Ask0.2 Theta-0.0125 Intrinsic Value-10.69 Volume1 Vega0.0051 Time Value10.76 Open Interest51 Rho-0.0006 Delta / Theta2.4774
					30.69	Price @ Jun 26, 2026 20:53 GMT
0.75	-44.44%	0.7	0.8	82	35.00	5	47.06%	4.8	5.6	30
PLAB Call 35.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -44.44% SymbolPLAB\|20260717\|35.00C Delta0.2551 Imp Vol0.7236 Bid0.7 Gamma0.0603 Theoretical0.75 Ask0.8 Theta-0.0414 Intrinsic Value-4.31 Volume82 Vega0.0236 Time Value5.06 Open Interest1,763 Rho0.0041 Delta / Theta-6.1569 PLAB Put 35.00 Exp: Jul 17, 2026 Last: 5 Chg.: 47.06% SymbolPLAB\|20260717\|35.00P Delta-0.7184 Imp Vol0.8066 Bid4.8 Gamma0.0572 Theoretical5.2 Ask5.6 Theta-0.0456 Intrinsic Value4.31 Volume30 Vega0.0248 Time Value0.69 Open Interest263 Rho-0.0121 Delta / Theta15.7591
0.23	-48.89%	0.2	0.25	142	40.00	0	0%	8.3	10.5	0
PLAB Call 40.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: -48.89% SymbolPLAB\|20260717\|40.00C Delta0.0917 Imp Vol0.7703 Bid0.2 Gamma0.029 Theoretical0.23 Ask0.25 Theta-0.0225 Intrinsic Value-9.31 Volume142 Vega0.0121 Time Value9.54 Open Interest2,531 Rho0.0015 Delta / Theta-4.0775 PLAB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|40.00P Delta-0.9395 Imp Vol0.6924 Bid8.3 Gamma0.0243 Theoretical9.4 Ask10.5 Theta-0.0125 Intrinsic Value9.31 Volume0 Vega0.0087 Time Value-9.31 Open Interest65 Rho-0.0106 Delta / Theta74.9484
0.08	-46.67%	0.05	0.2	13	45.00	0	0%	13.7	15.3	0
PLAB Call 45.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -46.67% SymbolPLAB\|20260717\|45.00C Delta0.0489 Imp Vol0.9 Bid0.05 Gamma0.0153 Theoretical0.13 Ask0.2 Theta-0.0161 Intrinsic Value-14.31 Volume13 Vega0.0075 Time Value14.39 Open Interest1,236 Rho0.0008 Delta / Theta-3.0337 PLAB Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|45.00P Delta-0.9244 Imp Vol1.0361 Bid13.7 Gamma0.0191 Theoretical14.5 Ask15.3 Theta-0.0234 Intrinsic Value14.31 Volume0 Vega0.0104 Time Value-14.31 Open Interest34 Rho-0.0135 Delta / Theta39.5401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	30.69	-2.16	-6.58%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K