Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.65 -0.11 -0.28%

22:15:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,898
Bid/Ask: 0.00 / 0.00
Day's Range: 39.00 - 40.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Photronics Option Chain

Get in-depth Photronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Photronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.8	0	20.00	0.2	0%	0	0.55	0
PLAB Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|20.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.77 Volume0 Vega0 Time Value-19.77 Open Interest0 Rho0 Delta / Theta0 PLAB Put 20.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPLAB\|20260417\|20.00P Delta-0.0529 Imp Vol2.1025 Bid0 Gamma0.0054 Theoretical0.55 Ask0.55 Theta-0.0512 Intrinsic Value-19.77 Volume0 Vega0.0103 Time Value19.97 Open Interest1 Rho-0.0014 Delta / Theta1.0328
0	0%	16.1	19	0	22.50	0.05	0%	0	0.55	0
PLAB Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|22.50C Delta0.9599 Imp Vol1.5181 Bid16.1 Gamma0.006 Theoretical17.55 Ask19 Theta-0.0318 Intrinsic Value17.27 Volume0 Vega0.0082 Time Value-17.27 Open Interest0 Rho0.0118 Delta / Theta-30.1877 PLAB Put 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|22.50P Delta-0.062 Imp Vol1.7984 Bid0 Gamma0.0071 Theoretical0.55 Ask0.55 Theta-0.0496 Intrinsic Value-17.27 Volume0 Vega0.0116 Time Value17.32 Open Interest1 Rho-0.0016 Delta / Theta1.2498
13.95	0%	14.4	15.7	0	25.00	0.05	0%	0.05	0.35	0
PLAB Call 25.00 Exp: Apr 17, 2026 Last: 13.95 Chg.: 0% SymbolPLAB\|20260417\|25.00C Delta0.9532 Imp Vol1.273 Bid14.4 Gamma0.0081 Theoretical15.05 Ask15.7 Theta-0.0305 Intrinsic Value14.77 Volume0 Vega0.0093 Time Value-0.82 Open Interest2 Rho0.0131 Delta / Theta-31.2287 PLAB Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|25.00P Delta-0.039 Imp Vol1.1985 Bid0.05 Gamma0.0074 Theoretical0.2 Ask0.35 Theta-0.0228 Intrinsic Value-14.77 Volume0 Vega0.0081 Time Value14.82 Open Interest47 Rho-0.0009 Delta / Theta1.7108
					39.77	Price @ Mar 27, 2026 16:29 GMT
2.57	6.64%	2.25	2.65	5	40.00	2.45	0%	2.25	2.75	0
PLAB Call 40.00 Exp: Apr 17, 2026 Last: 2.57 Chg.: 6.64% SymbolPLAB\|20260417\|40.00C Delta0.5225 Imp Vol0.699 Bid2.25 Gamma0.0598 Theoretical2.57 Ask2.65 Theta-0.065 Intrinsic Value-0.23 Volume5 Vega0.038 Time Value2.8 Open Interest1,000 Rho0.0105 Delta / Theta-8.04 PLAB Put 40.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: 0% SymbolPLAB\|20260417\|40.00P Delta-0.4833 Imp Vol0.6308 Bid2.25 Gamma0.0665 Theoretical2.5 Ask2.75 Theta-0.0552 Intrinsic Value0.23 Volume0 Vega0.038 Time Value2.22 Open Interest147 Rho-0.0107 Delta / Theta8.7572
0.85	-4.49%	0.65	1	4	45.00	4.7	0%	5.6	7.1	0
PLAB Call 45.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -4.49% SymbolPLAB\|20260417\|45.00C Delta0.245 Imp Vol0.6629 Bid0.65 Gamma0.0498 Theoretical0.85 Ask1 Theta-0.0482 Intrinsic Value-5.23 Volume4 Vega0.03 Time Value6.08 Open Interest446 Rho0.0051 Delta / Theta-5.0858 PLAB Put 45.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolPLAB\|20260417\|45.00P Delta-0.7201 Imp Vol0.7635 Bid5.6 Gamma0.0465 Theoretical6.35 Ask7.1 Theta-0.0556 Intrinsic Value5.23 Volume0 Vega0.032 Time Value-0.53 Open Interest4 Rho-0.0156 Delta / Theta12.9638
0.22	-26.67%	0.15	0.35	32	50.00	9	0%	10	10.9	0
PLAB Call 50.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: -26.67% SymbolPLAB\|20260417\|50.00C Delta0.0829 Imp Vol0.6486 Bid0.15 Gamma0.0247 Theoretical0.22 Ask0.35 Theta-0.0228 Intrinsic Value-10.23 Volume32 Vega0.0146 Time Value10.45 Open Interest186 Rho0.0018 Delta / Theta-3.6379 PLAB Put 50.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolPLAB\|20260417\|50.00P Delta-0.9144 Imp Vol0.6701 Bid10 Gamma0.0251 Theoretical10.45 Ask10.9 Theta-0.021 Intrinsic Value10.23 Volume0 Vega0.0148 Time Value-1.23 Open Interest3 Rho-0.0152 Delta / Theta43.5548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,409.9	-67.2	-1.04%
FTSE 100	9,968.19	-3.98	-0.04%
Dollar Index	99.910	+0.202	+0.20%

Gold	4,538.00	+129.00	+2.93%
Crude Oil WTI	98.54	+4.06	+4.30%
Brent Oil	104.43	+2.54	+2.49%
Natural Gas	2.995	+0.067	+2.29%
Silver	70.400	+2.466	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.882	+0.615	+0.65%
EUR/USD	1.1519	-0.0011	-0.10%
GBP/USD	1.3281	-0.0049	-0.37%
USD/JPY	160.14	+0.44	+0.28%
GBP/INR	125.721	+0.073	+0.06%
EUR/INR	109.0440	+0.3600	+0.33%
USD/CAD	1.3874	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	39.65	-0.11	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K