Breaking News

Phison Electronics Corp Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Phison Electronics Corp historical data, for real-time data please try another search

562.00 +22.00 +4.07%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Phison Electronics

Prev. Close: 562.00
Open: 534.00
Day's Range: 531.00 - 564.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

NWFtmc1 Overview

The Phison Electronics Corp share price today is 562.00, view TAIFEX NWFtmc1 stock exchange data. Track the latest Phison Electronics Corp share price with real-time updates on NWFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access NWFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close562

MonthN/A

Tick SizeN/A

Open534

Contract Size2000 shares

Tick ValueN/A

Day's Range531 - 564

Settlement TypeCash

Base SymbolNWF

52 wk Range531 - 564

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Phison Electronics Corp?

Vote to see community's results!

Phison Electronics Corp Future News

Macquarie maintains Phison Electronics at 'outperform' with a price target of NT$679.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 10, 2025

CLSA maintains Phison Electronics at 'hold' with a price target of NT$575.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Mar 10, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,420.70	1,427.70	1,391.30	+31.80	+2.29%	10.95M	11:35:15
Sun Pharma	1,755.20	1,764.70	1,750.60	+7.90	+0.45%	3.68M	11:34:58
Oil & Natural Gas	304.40	307.50	299.75	+3.10	+1.03%	17.13M	11:35:31
Coal India	481.15	485.70	464.05	+14.15	+3.03%	10.73M	11:35:28
HDFC Bank	787.15	790.00	780.25	+4.60	+0.59%	9.57M	11:34:59
Eternal	257.30	265.40	253.07	+4.23	+1.67%	113.63M	11:35:09
Vedanta	750.10	750.90	732.20	+10.80	+1.46%	11.46M	11:35:08
Infosys	1,173.50	1,177.90	1,156.80	+21.40	+1.86%	3.91M	11:35:10
ICICI Bank	1,291.10	1,296.80	1,282.00	-0.90	-0.07%	3.91M	11:35:17
SBI	1,096.25	1,105.00	1,088.45	+4.95	+0.45%	4.80M	11:35:08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Phison Electronics Corp Futures Discussions

Write your thoughts about Phison Electronics Corp Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,278.40	+282.70	+1.18%
BSE Sensex	77,800.92	+914.01	+1.19%
Nifty Bank	55,921.60	+521.25	+0.94%
Nifty 50 Futures	24,398.00	+329.00	+1.37%
US 500	7,157.7	+18.9	+0.27%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.545	+0.069	+0.07%

Gold	4,611.24	+2.84	+0.06%
Crude Oil WTI	99.64	-0.29	-0.29%
Brent Oil	104.51	+0.11	+0.11%
Natural Gas	2.678	-0.002	-0.07%
Silver	73.700	+0.481	+0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.15	+4.85	+0.44%
NTPC	407.50	+0.65	+0.16%
ICICI Bank	1,291.10	-0.90	-0.07%
Reliance Industries	1,420.30	+31.40	+2.26%
DLF	599.65	+11.75	+2.00%
Tata Motors Passenger Vehicles	356.95	+6.15	+1.75%
Tata Steel Ltd	215.38	+0.33	+0.15%

USD/INR	94.775	+0.235	+0.25%
EUR/USD	1.1703	-0.0010	-0.09%
GBP/USD	1.3506	-0.0013	-0.10%
USD/JPY	159.68	+0.14	+0.09%
GBP/INR	127.989	+0.209	+0.16%
EUR/INR	110.9330	+0.1830	+0.17%
USD/CAD	1.3688	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Phison Electronic.	562.00	+22.00	+4.07%
FSSN	0.00	0.00	0.00%
6552	30.05	-0.30	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	257.30	+1.67%	113.63M
Bandhan Bank	200.07	+11.99%	71.23M
Irm Energy	358.69	+3.17%	21.84M
Vedanta	750.10	+1.46%	11.46M
Reliance Industries	1,420.10	+2.25%	10.93M
Garden Reach	3,140.00	+9.21%	10.80M
Mazagon Dock	2,792.20	+4.06%	3.48M

Name	Last	Chg. %	Vol.
TGIF Agribusiness	98.70	+20.00%	14.40K
Ras Resorts and Apart Hotels	59.04	+20.00%	26.32K
Abans Enterprises	40.94	+19.99%	123.19K
Maruti Securities	43.87	+19.99%	14.43K
Resourceful Automobile	43.35	+19.98%	10.80K
Satchmo Holdings	4.65	+19.85%	1.39M
Cryogenic OGS	248.00	+17.42%	154.50K

Name	Last	Chg. %	Vol.
Womancart	153.00	-18.57%	160.80K
Rajoo Engineers	60.72	-14.58%	565.45K
Rajoo Engineers	60.70	-14.40%	4.36M
Asian Granito India Ltd	66.83	-13.15%	945.47K
Asian Granito India Ltd	67.02	-12.93%	41.09M
Euphoria Infotech	30.70	-12.16%	1.20K
Jayant Infratech	54.00	-11.55%	12.00K