Breaking News

Phison Electronics Corp Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Phison Electronics Corp historical data, for real-time data please try another search

562.00 +22.00 +4.07%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Phison Electronics

Prev. Close: 562.00
Open: 534.00
Day's Range: 531.00 - 564.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

NWFtmc1 Overview

The Phison Electronics Corp share price today is 562.00, view TAIFEX NWFtmc1 stock exchange data. Track the latest Phison Electronics Corp share price with real-time updates on NWFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access NWFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close562

MonthN/A

Tick SizeN/A

Open534

Contract Size2000 shares

Tick ValueN/A

Day's Range531 - 564

Settlement TypeCash

Base SymbolNWF

52 wk Range531 - 564

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Phison Electronics Corp?

Market is currently closed. Voting is open during market hours.

Phison Electronics Corp Future News

Macquarie maintains Phison Electronics at 'outperform' with a price target of NT$679.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 10, 2025

CLSA maintains Phison Electronics at 'hold' with a price target of NT$575.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Mar 10, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Vedanta	273.10	292.00	268.70	-16.40	-5.66%	73.87M	15:29:59
Reliance Industries	1,436.00	1,437.00	1,393.10	+10.60	+0.74%	30.96M	15:29:59
HDFC Bank	774.75	778.80	762.25	-4.25	-0.55%	48.00M	15:29:59
Bajaj Finance	939.70	975.00	933.90	+9.70	+1.04%	27.36M	15:29:59
Bandhan Bank	201.00	201.96	194.47	+2.70	+1.36%	27.19M	15:29:59
ITC	315.20	317.50	313.30	-1.05	-0.33%	11.54M	15:29:59
Coal India	481.60	491.25	478.40	+1.70	+0.35%	16.93M	15:29:59
Adani Power	222.50	223.50	214.24	+3.22	+1.47%	67.58M	15:29:59
ICICI Bank	1,265.70	1,272.20	1,259.00	-15.30	-1.19%	17.74M	15:29:59
SBI	1,071.80	1,077.70	1,063.00	-15.10	-1.39%	14.27M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Phison Electronics Corp Futures Discussions

Write your thoughts about Phison Electronics Corp Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,153.9	+17.8	+0.25%
FTSE 100	10,342.95	+129.84	+1.27%
Dollar Index	98.250	-0.577	-0.58%

Gold	4,652.24	+90.74	+1.99%
Crude Oil WTI	106.00	-0.88	-0.82%
Brent Oil	109.77	-0.67	-0.61%
Natural Gas	2.627	-0.020	-0.76%
Silver	74.065	+1.977	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.80	-15.10	-1.39%
NTPC	400.00	-1.30	-0.32%
ICICI Bank	1,265.70	-15.30	-1.19%
Reliance Industries	1,436.00	+10.60	+0.74%
DLF	588.00	-6.45	-1.09%
Tata Motors Passenger Vehicles	342.40	-10.30	-2.92%
Tata Steel Ltd	211.40	-4.48	-2.08%

USD/INR	94.915	+0.065	+0.07%
EUR/USD	1.1710	+0.0035	+0.30%
GBP/USD	1.3518	+0.0046	+0.34%
USD/JPY	157.32	-3.00	-1.87%
GBP/INR	128.416	+0.625	+0.49%
EUR/INR	111.1650	+0.4050	+0.37%
USD/CAD	1.3651	-0.0035	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Phison Electronic.	562.00	+22.00	+4.07%
	6216	24.65	+0.10	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.90	+8.22%	234.69M
Meesho	193.80	+12.23%	150.16M
Syngene International Ltd	469.00	+8.53%	59.27M
HDFC Bank	774.75	-0.55%	48.00M
Reliance Industries	1,436.00	+0.74%	30.96M
Bajaj Finance	939.70	+1.04%	27.36M
Waaree Energies	3,129.90	-10.65%	8.11M

Name	Last	Chg. %	Vol.
Resourceful Automobile	52.02	+20.00%	9.60K
Mach Conferences Events	156.00	+20.00%	125.40K
Cemindia Projects	815.25	+20.00%	19.77M
Cemindia Projects	814.55	+20.00%	1.02M
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.87K
California Software Company	14.20	+19.93%	33.50K

Name	Last	Chg. %	Vol.
CitiChem India	14.35	-15.84%	10.00K
Womancart	126.70	-15.73%	573.60K
KHFM Hospitality	45.00	-12.62%	35.65K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,129.90	-10.65%	8.11M
Sofcom Systems Ltd-BO	24.65	-8.53%	175.07K