Breaking News

Phison Electronics Corp Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Phison Electronics Corp historical data, for real-time data please try another search

562.00 +22.00 +4.07%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Phison Electronics

Prev. Close: 562.00
Open: 534.00
Day's Range: 531.00 - 564.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

NWFtmc1 Overview

Phison Electronics Corp Future stock price, this page displays TAIFEX NWFtmc1 stock exchange data. View the NWFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Phison Electronics Corp Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NWFtmc1 quote. (ISIN: TW000NWFF703)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close562

MonthN/A

Tick SizeN/A

Open534

Contract Size2000 shares

Tick ValueN/A

Day's Range531 - 564

Settlement TypeCash

Base SymbolNWF

52 wk Range531 - 564

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Phison Electronics Corp?

Market is currently closed. Voting is open during market hours.

Phison Electronics Corp Future News

Macquarie maintains Phison Electronics at 'outperform' with a price target of NT$679.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 10, 2025

CLSA maintains Phison Electronics at 'hold' with a price target of NT$575.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Mar 10, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HDFC Bank	761.95	774.90	758.10	-20.35	-2.60%	44.20M	14:17:09
Reliance Industries	1,354.50	1,404.70	1,350.10	-58.60	-4.15%	14.15M
SBI	1,036.70	1,055.30	1,035.20	-23.90	-2.25%	10.68M	14:16:15
Larsen & Toubro	3,579.00	3,640.00	3,547.00	-70.30	-1.93%	2.50M	14:16:44
Tata Consultancy	2,398.30	2,422.10	2,391.10	+20.90	+0.88%	3.40M	14:16:30
Tata Motors Passenger Vehicles	302.80	312.85	301.05	-15.15	-4.76%	14.27M	14:16:15
ICICI Bank	1,243.80	1,260.90	1,240.00	-15.90	-1.26%	10.04M	14:16:39
Oil & Natural Gas	283.10	285.00	269.70	+12.90	+4.77%	42.51M	14:17:03
Infosys	1,270.40	1,294.80	1,268.60	-8.70	-0.68%	6.93M	14:16:47
Bharti Airtel	1,825.60	1,848.30	1,822.50	-9.30	-0.51%	6.39M	14:16:03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Phison Electronics Corp Futures Discussions

Write your thoughts about Phison Electronics Corp Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,907.50	-398.95	-1.71%
BSE Sensex	73,933.97	-1339.48	-1.78%
Nifty Bank	52,484.30	-1223.80	-2.28%
Nifty 50 Futures	22,900.00	-400.00	-1.72%
US 500	6,480.4	+3.3	+0.05%
FTSE 100	9,938.79	-33.38	-0.33%
Dollar Index	99.797	+0.089	+0.09%

Gold	4,463.09	+54.09	+1.23%
Crude Oil WTI	96.03	+1.55	+1.64%
Brent Oil	103.20	+1.31	+1.29%
Natural Gas	2.997	+0.069	+2.36%
Silver	69.155	+1.221	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-24.50	-2.31%
NTPC	377.75	-0.65	-0.17%
ICICI Bank	1,244.40	-15.30	-1.21%
Reliance Industries	1,354.50	-58.60	-4.15%
DLF	528.05	-6.30	-1.18%
Tata Motors Passenger Vehicles	302.80	-15.15	-4.76%
Tata Steel Ltd	194.24	-2.41	-1.23%

USD/INR	94.676	+0.409	+0.43%
EUR/USD	1.1523	-0.0007	-0.06%
GBP/USD	1.3314	-0.0016	-0.12%
USD/JPY	159.84	+0.14	+0.09%
GBP/INR	126.101	+0.453	+0.36%
EUR/INR	109.1310	+0.4470	+0.41%
USD/CAD	1.3848	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Phison Electronic.	562.00	+22.00	+4.07%
ILINK	4.52	0.00	0.00%
ETWO	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	762.20	-2.57%	43.94M
Oil & Natural Gas	283.20	+4.81%	42.29M
HEG	551.60	+9.64%	36.58M
Brigade Enterprises	689.00	+2.71%	19.93M
Reliance Industries	1,353.90	-4.19%	14.14M
ICICI Bank	1,242.50	-1.37%	10.01M
Bharti Airtel	1,825.60	-0.51%	6.39M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	20.70	+20.00%	3.08M
Hilton Metal Forging Ltd	20.82	+20.00%	891.61K
Siddha Ventures	4.70	+18.09%	6.74K
Kriti Ind India	76.96	+17.30%	478.33K
Superior Finlease	1.84	+17.20%	34.06K
Fabtech Technologies	159.85	+15.71%	159.03K
BCPL Railway	69.89	+12.84%	50.02K

Name	Last	Chg. %	Vol.
Kenrik Industries	5.55	-17.90%	24.00K
SM Auto Stamping	15.30	-15.93%	8.00K
EP Biocomposites	91.10	-15.57%	2.50K
Sunrest Lifescience	36.60	-14.69%	19.20K
B A Packaging India	141.50	-14.27%	1.60K
Resourceful Automobile	36.00	-14.24%	2.40K
East West	2.36	-12.92%	689.67K