Breaking News

Phison Electronics Corp Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Phison Electronics Corp historical data, for real-time data please try another search

562.00 +22.00 +4.07%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Phison Electronics

Prev. Close: 562.00
Open: 534.00
Day's Range: 531.00 - 564.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

NWFtmc1 Overview

The Phison Electronics Corp share price today is 562.00, view TAIFEX NWFtmc1 stock exchange data. Track the latest Phison Electronics Corp share price with real-time updates on NWFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access NWFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close562

MonthN/A

Tick SizeN/A

Open534

Contract Size2000 shares

Tick ValueN/A

Day's Range531 - 564

Settlement TypeCash

Base SymbolNWF

52 wk Range531 - 564

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Phison Electronics Corp?

Market is currently closed. Voting is open during market hours.

Phison Electronics Corp Future News

Macquarie maintains Phison Electronics at 'outperform' with a price target of NT$679.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 23, 2025

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Jun 10, 2025

CLSA maintains Phison Electronics at 'hold' with a price target of NT$575.00

Phison Electronics receives Investment Bank Analyst Rating Update By Investing.com - Mar 10, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HDFC Bank	798.90	805.90	793.30	+2.60	+0.33%	46.70M	15:29:59
Reliance Industries	1,301.00	1,313.70	1,292.60	-17.10	-1.30%	13.76M	15:29:59
ICICI Bank	1,387.60	1,402.00	1,383.20	+0.10	+0.01%	13.25M	15:29:59
Dr Reddy’s Laboratories	1,375.70	1,414.90	1,355.80	+25.20	+1.87%	8.86M	15:29:59
SBI	1,036.10	1,046.40	1,030.85	-9.30	-0.89%	16.82M	15:29:59
Oil & Natural Gas	234.05	237.15	229.70	+0.95	+0.41%	38.23M	15:29:59
Infosys	1,036.70	1,046.60	1,029.10	-4.50	-0.43%	15.08M	15:29:59
Persistent Systems	4,298.50	4,512.00	4,265.00	-543.00	-11.22%	6.17M	15:29:59
Tata Consultancy	2,097.90	2,105.00	2,071.00	+3.20	+0.15%	3.41M	15:29:59
Yes Bank	25.09	25.38	24.82	+0.22	+0.88%	183.94M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Phison Electronics Corp Futures Discussions

Write your thoughts about Phison Electronics Corp Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.25	-109.75	-0.46%
BSE Sensex	76,728.37	-372.10	-0.48%
Nifty Bank	57,727.35	-449.70	-0.77%
Nifty 50 Futures	24,157.00	-116.30	-0.48%
US 500	7,435.3	+82.2	+1.12%
FTSE 100	10,484.22	-23.80	-0.23%
Dollar Index	100.862	-0.265	-0.26%

Gold	4,035.05	-61.25	-1.50%
Crude Oil WTI	70.64	+1.41	+2.04%
Brent Oil	73.79	+1.19	+1.64%
Natural Gas	3.181	-0.098	-2.99%
Silver	58.748	-0.926	-1.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-9.30	-0.89%
NTPC	356.10	+4.05	+1.15%
ICICI Bank	1,387.60	+0.10	+0.01%
Reliance Industries	1,301.00	-17.10	-1.30%
DLF	614.75	-6.60	-1.06%
Tata Motors Passenger Vehicles	345.05	-8.15	-2.31%
Tata Steel Ltd	189.57	+0.86	+0.46%

USD/INR	94.670	+0.369	+0.39%
EUR/USD	1.1427	+0.0043	+0.38%
GBP/USD	1.3259	+0.0056	+0.42%
USD/JPY	161.95	+0.19	+0.12%
GBP/INR	125.362	+0.876	+0.70%
EUR/INR	108.0450	+0.6260	+0.58%
USD/CAD	1.4202	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Phison Electronic.	562.00	+22.00	+4.07%
	iShares $ Treasur.	2.83	0.00	0.11%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.90	+0.33%	46.70M
Ramco Systems Ltd	793.20	+11.75%	30.48M
Bajaj Finance	982.05	+0.17%	19.88M
Bharti Airtel	1,841.10	-0.52%	10.94M
Multi Commodity Exchange	2,914.50	+2.92%	8.79M
Persistent Systems	4,298.50	-11.22%	6.17M
GE Vernova T&D	4,956.50	-1.72%	3.83M

Name	Last	Chg. %	Vol.
L P Naval	460.65	+19.99%	13.50K
Tirupati Forge	57.98	+19.89%	5.01M
Brisk Technovision	99.20	+19.88%	1.60K
Stellar Capital Services	5.70	+19.25%	6.00K
IEL	7.92	+19.10%	679.44K
Prakash Pipes	306.00	+16.55%	135.39K
Prakash Pipes	305.67	+16.34%	3.84M

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	267.20K
S V J Enterprises	246.40	-19.86%	39.75K
Mahalaxmi Rubtech Ltd	110.75	-16.73%	104.05K
Mahalaxmi Rubtech Ltd	110.12	-16.52%	2.11M
Hindustan Adhesives	253.80	-16.17%	26.06K
Aditya Ispat	8.33	-15.86%	0.41K
Shri Krishna Devcon	41.38	-15.20%	1.48K