Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.21 +3.48 +5.55%

00:33:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,366
Bid/Ask: 0.00 / 0.00
Day's Range: 65.13 - 66.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get in-depth Phinia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phinia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20	0	47.50	0	0%	0	4.4	0
PHIN Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|47.50C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.86 Volume0 Vega0 Time Value-18.86 Open Interest0 Rho0 Delta / Theta0 PHIN Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|47.50P Delta-0.1825 Imp Vol1.9628 Bid0 Gamma0.0078 Theoretical4.4 Ask4.4 Theta-0.179 Intrinsic Value-18.86 Volume0 Vega0.0458 Time Value18.86 Open Interest0 Rho-0.0102 Delta / Theta1.0196
0	0%	14.6	17.6	0	50.00	0.5	0%	0	1.5	0
PHIN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|50.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.36 Volume0 Vega0 Time Value-16.36 Open Interest0 Rho0 Delta / Theta0 PHIN Put 50.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolPHIN\|20260417\|50.00P Delta-0.1339 Imp Vol1.1202 Bid0 Gamma0.0111 Theoretical1.5 Ask1.5 Theta-0.0832 Intrinsic Value-16.36 Volume0 Vega0.0374 Time Value16.86 Open Interest1 Rho-0.0065 Delta / Theta1.6088
0	0%	9.9	12.5	0	55.00	0.8	0%	0	1.5	0
PHIN Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|55.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.36 Volume0 Vega0 Time Value-11.36 Open Interest0 Rho0 Delta / Theta0 PHIN Put 55.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolPHIN\|20260417\|55.00P Delta-0.1711 Imp Vol0.85 Bid0 Gamma0.0173 Theoretical1.5 Ask1.5 Theta-0.0741 Intrinsic Value-11.36 Volume0 Vega0.044 Time Value12.16 Open Interest2 Rho-0.008 Delta / Theta2.3073
					66.36	Price @ Mar 23, 2026 18:40 GMT
1.96	0%	1.45	2.5	1	67.50	0	0%	1.6	5.3	0
PHIN Call 67.50 Exp: Apr 17, 2026 Last: 1.96 Chg.: 0% SymbolPHIN\|20260417\|67.50C Delta0.4417 Imp Vol0.3623 Bid1.45 Gamma0.0628 Theoretical1.96 Ask2.5 Theta-0.0508 Intrinsic Value-1.14 Volume1 Vega0.0683 Time Value3.1 Open Interest1 Rho0.0187 Delta / Theta-8.7011 PHIN Put 67.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|67.50P Delta-0.5492 Imp Vol0.4008 Bid1.6 Gamma0.0571 Theoretical3.45 Ask5.3 Theta-0.0531 Intrinsic Value1.14 Volume0 Vega0.0685 Time Value-1.14 Open Interest0 Rho-0.023 Delta / Theta10.3494
0.75	0%	0	2.45	0	70.00	0	0%	3.5	6.4	0
PHIN Call 70.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolPHIN\|20260417\|70.00C Delta0.3847 Imp Vol0.5696 Bid0 Gamma0.0387 Theoretical2.45 Ask2.45 Theta-0.0764 Intrinsic Value-3.64 Volume0 Vega0.0661 Time Value4.39 Open Interest1 Rho0.0158 Delta / Theta-5.0353 PHIN Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|70.00P Delta-0.6939 Imp Vol0.3782 Bid3.5 Gamma0.0538 Theoretical4.95 Ask6.4 Theta-0.0436 Intrinsic Value3.64 Volume0 Vega0.0606 Time Value-3.64 Open Interest1 Rho-0.0276 Delta / Theta15.8996
4.32	0%	0	1.3	0	72.50	5.79	0%	5.7	8.5	0
PHIN Call 72.50 Exp: Apr 17, 2026 Last: 4.32 Chg.: 0% SymbolPHIN\|20260417\|72.50C Delta0.2652 Imp Vol0.496 Bid0 Gamma0.0381 Theoretical1.3 Ask1.3 Theta-0.057 Intrinsic Value-6.14 Volume0 Vega0.0567 Time Value10.46 Open Interest2 Rho0.0111 Delta / Theta-4.6502 PHIN Put 72.50 Exp: Apr 17, 2026 Last: 5.79 Chg.: 0% SymbolPHIN\|20260417\|72.50P Delta-0.7802 Imp Vol0.4177 Bid5.7 Gamma0.0412 Theoretical7.1 Ask8.5 Theta-0.0402 Intrinsic Value6.14 Volume0 Vega0.0511 Time Value-0.35 Open Interest0 Rho-0.0298 Delta / Theta19.397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,615.2	+108.5	+1.67%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.785	-0.674	-0.68%

Gold	4,473.46	-136.14	-2.95%
Crude Oil WTI	87.75	-10.48	-10.67%
Brent Oil	95.13	-11.28	-10.60%
Natural Gas	2.878	-0.186	-6.07%
Silver	69.745	+0.081	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.106	-0.566	-0.60%
EUR/USD	1.1628	+0.0057	+0.49%
GBP/USD	1.3451	+0.0109	+0.82%
USD/JPY	158.15	-1.08	-0.68%
GBP/INR	125.324	+0.366	+0.29%
EUR/INR	108.3345	-0.0770	-0.07%
USD/CAD	1.3718	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	66.21	+3.48	+5.55%
	CASEG	21.80	-0.60	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K