Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.57 -0.95 -1.31%

22:36:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,321
Bid/Ask: 0.00 / 0.00
Day's Range: 71.15 - 73.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get in-depth Phinia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phinia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.3	0	27.50	0	0%	0	2.15	0
PHIN Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50C Delta0.9791 Imp Vol2.5899 Bid43.2 Gamma0.0013 Theoretical44.75 Ask46.3 Theta-0.0598 Intrinsic Value43.82 Volume0 Vega0.0074 Time Value-43.82 Open Interest0 Rho0.0085 Delta / Theta-16.3749 PHIN Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50P Delta-0.0406 Imp Vol3.2824 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1345 Intrinsic Value-43.82 Volume0 Vega0.0131 Time Value43.82 Open Interest1 Rho-0.0016 Delta / Theta0.302
0	0%	40.7	43.8	0	30.00	0	0%	0	2.15	0
PHIN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00C Delta0.9773 Imp Vol2.3727 Bid40.7 Gamma0.0015 Theoretical42.25 Ask43.8 Theta-0.0591 Intrinsic Value41.32 Volume0 Vega0.008 Time Value-41.32 Open Interest0 Rho0.0095 Delta / Theta-16.5501 PHIN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00P Delta-0.0445 Imp Vol3.0186 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1332 Intrinsic Value-41.32 Volume0 Vega0.0141 Time Value41.32 Open Interest1 Rho-0.0017 Delta / Theta0.3343
0	0%	38.4	41.3	0	32.50	0	0%	0	2.15	0
PHIN Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50C Delta0.971 Imp Vol2.2822 Bid38.4 Gamma0.0019 Theoretical39.85 Ask41.3 Theta-0.0702 Intrinsic Value38.82 Volume0 Vega0.0098 Time Value-38.82 Open Interest0 Rho0.0106 Delta / Theta-13.831 PHIN Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50P Delta-0.0487 Imp Vol2.7772 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1316 Intrinsic Value-38.82 Volume0 Vega0.0152 Time Value38.82 Open Interest0 Rho-0.0019 Delta / Theta0.3698
					71.32	Price @ Apr 29, 2026 16:40 GMT
3.2	0%	2.1	3.3	0	72.50	3	0%	2.35	3.7	0
PHIN Call 72.50 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolPHIN\|20260515\|72.50C Delta0.4911 Imp Vol0.4921 Bid2.1 Gamma0.0538 Theoretical2.7 Ask3.3 Theta-0.0939 Intrinsic Value-1.18 Volume0 Vega0.06 Time Value4.38 Open Interest3 Rho0.0143 Delta / Theta-5.2294 PHIN Put 72.50 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolPHIN\|20260515\|72.50P Delta-0.513 Imp Vol0.4552 Bid2.35 Gamma0.0583 Theoretical3.03 Ask3.7 Theta-0.0833 Intrinsic Value1.18 Volume0 Vega0.06 Time Value1.82 Open Interest8 Rho-0.015 Delta / Theta6.1554
1.85	0%	1.3	2.3	0	75.00	0	0%	3.2	6.3	0
PHIN Call 75.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolPHIN\|20260515\|75.00C Delta0.3666 Imp Vol0.5036 Bid1.3 Gamma0.0496 Theoretical1.8 Ask2.3 Theta-0.0904 Intrinsic Value-3.68 Volume0 Vega0.0566 Time Value5.53 Open Interest23 Rho0.0108 Delta / Theta-4.0566 PHIN Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|75.00P Delta-0.6397 Imp Vol0.4867 Bid3.2 Gamma0.0512 Theoretical4.75 Ask6.3 Theta-0.0831 Intrinsic Value3.68 Volume0 Vega0.0563 Time Value-3.68 Open Interest0 Rho-0.0184 Delta / Theta7.695
1.8	0%	0.45	1.7	0	77.50	0	0%	4.9	8	0
PHIN Call 77.50 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolPHIN\|20260515\|77.50C Delta0.2532 Imp Vol0.4953 Bid0.45 Gamma0.0429 Theoretical1.08 Ask1.7 Theta-0.0754 Intrinsic Value-6.18 Volume0 Vega0.0481 Time Value7.98 Open Interest2 Rho0.0075 Delta / Theta-3.3587 PHIN Put 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|77.50P Delta-0.7669 Imp Vol0.4591 Bid4.9 Gamma0.0445 Theoretical6.45 Ask8 Theta-0.0632 Intrinsic Value6.18 Volume0 Vega0.0459 Time Value-6.18 Open Interest0 Rho-0.0207 Delta / Theta12.1433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,119.8	-19.0	-0.27%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.745	+0.269	+0.27%

Gold	4,561.84	-46.56	-1.01%
Crude Oil WTI	107.19	+7.26	+7.27%
Brent Oil	111.20	+6.80	+6.51%
Natural Gas	2.635	-0.056	-2.08%
Silver	71.953	-1.793	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1682	-0.0031	-0.26%
GBP/USD	1.3482	-0.0037	-0.27%
USD/JPY	160.32	+0.78	+0.49%
GBP/INR	127.893	+0.113	+0.09%
EUR/INR	110.8260	+0.0760	+0.07%
USD/CAD	1.3678	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
PHIN	71.57	-0.95	-1.31%
CMB	16.15	0.00	0.00%
ESTMODUS SICAV SA	0.000	0.000	0.00%
IZO	0.3300	+0.0200	+6.45%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K