Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.16 +3.34 +4.78%

01:29:59 - Closed. Currency in USD

After Hours

73.12

-0.04

-0.05%

3:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 209,397
Bid/Ask: 0.00 / 0.00
Day's Range: 71.10 - 73.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get in-depth Phinia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phinia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	47.6	0	27.50	0	0%	0	2.15	0
PHIN Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50C Delta0.9962 Imp Vol1.4051 Bid43.9 Gamma0.0004 Theoretical45.75 Ask47.6 Theta-0.005 Intrinsic Value45.66 Volume0 Vega0.002 Time Value-45.66 Open Interest0 Rho0.0111 Delta / Theta-200.7274 PHIN Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50P Delta-0.0394 Imp Vol2.5136 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0773 Intrinsic Value-45.66 Volume0 Vega0.0173 Time Value45.66 Open Interest1 Rho-0.0028 Delta / Theta0.5102
0	0%	41.5	45.1	0	30.00	0	0%	0	2.15	0
PHIN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00C Delta0.9921 Imp Vol1.4374 Bid41.5 Gamma0.0007 Theoretical43.3 Ask45.1 Theta-0.0105 Intrinsic Value43.16 Volume0 Vega0.0041 Time Value-43.16 Open Interest0 Rho0.0148 Delta / Theta-94.3305 PHIN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00P Delta-0.0432 Imp Vol2.3147 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0766 Intrinsic Value-43.16 Volume0 Vega0.0186 Time Value43.16 Open Interest1 Rho-0.003 Delta / Theta0.5637
0	0%	39	42.6	0	32.50	0	0%	0	2.15	0
PHIN Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50C Delta0.9916 Imp Vol1.308 Bid39 Gamma0.0008 Theoretical40.8 Ask42.6 Theta-0.0102 Intrinsic Value40.66 Volume0 Vega0.0043 Time Value-40.66 Open Interest0 Rho0.0173 Delta / Theta-97.6294 PHIN Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50P Delta-0.0471 Imp Vol2.1327 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0757 Intrinsic Value-40.66 Volume0 Vega0.0199 Time Value40.66 Open Interest0 Rho-0.0032 Delta / Theta0.6226
					73.16	Price @ Apr 17, 2026 20:36 GMT
1.3	0%	1.85	3.6	0	75.00	0	0%	3.3	5.7	0
PHIN Call 75.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolPHIN\|20260515\|75.00C Delta0.4475 Imp Vol0.4278 Bid1.85 Gamma0.0456 Theoretical2.73 Ask3.6 Theta-0.0627 Intrinsic Value-1.84 Volume0 Vega0.0801 Time Value3.14 Open Interest12 Rho0.023 Delta / Theta-7.134 PHIN Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|75.00P Delta-0.5499 Imp Vol0.4405 Bid3.3 Gamma0.0444 Theoretical4.5 Ask5.7 Theta-0.0608 Intrinsic Value1.84 Volume0 Vega0.0802 Time Value-1.84 Open Interest0 Rho-0.029 Delta / Theta9.0449
0	0%	1.1	2.95	0	77.50	0	0%	4.5	7.1	0
PHIN Call 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|77.50C Delta0.3514 Imp Vol0.4506 Bid1.1 Gamma0.0406 Theoretical2.03 Ask2.95 Theta-0.0617 Intrinsic Value-4.34 Volume0 Vega0.0752 Time Value4.34 Open Interest1 Rho0.0182 Delta / Theta-5.6949 PHIN Put 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|77.50P Delta-0.6745 Imp Vol0.3971 Bid4.5 Gamma0.0449 Theoretical5.8 Ask7.1 Theta-0.0491 Intrinsic Value4.34 Volume0 Vega0.0729 Time Value-4.34 Open Interest0 Rho-0.0337 Delta / Theta13.7498
0.81	0%	0.4	2.6	1	80.00	0	0%	6.7	9.3	0
PHIN Call 80.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolPHIN\|20260515\|80.00C Delta0.2059 Imp Vol0.3612 Bid0.4 Gamma0.0389 Theoretical0.81 Ask2.6 Theta-0.038 Intrinsic Value-6.84 Volume1 Vega0.0577 Time Value7.65 Open Interest1 Rho0.0109 Delta / Theta-5.4195 PHIN Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|80.00P Delta-0.7424 Imp Vol0.4449 Bid6.7 Gamma0.036 Theoretical8 Ask9.3 Theta-0.049 Intrinsic Value6.84 Volume0 Vega0.0652 Time Value-6.84 Open Interest0 Rho-0.0364 Delta / Theta15.1615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.90	-0.13	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	73.16	+3.34	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K