Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.15 +0.04 +0.06%

01:29:59 - Closed. Currency in USD

After Hours

72.15

-0.00

-0.00%

2:18:13 - Real-time Data

Type: Equity

Market: United States

Volume: 645,356
Bid/Ask: 0.00 / 0.00
Day's Range: 69.86 - 74.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get in-depth Phinia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phinia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46.5	0	27.50	0	0%	0	2.15	0
PHIN Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50C Delta0.9914 Imp Vol2.1899 Bid43 Gamma0.0007 Theoretical44.75 Ask46.5 Theta-0.0239 Intrinsic Value44.65 Volume0 Vega0.0033 Time Value-44.65 Open Interest0 Rho0.0072 Delta / Theta-41.4532 PHIN Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50P Delta-0.0404 Imp Vol3.398 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1437 Intrinsic Value-44.65 Volume0 Vega0.0127 Time Value44.65 Open Interest1 Rho-0.0015 Delta / Theta0.2812
0	0%	40.5	43.7	0	30.00	0	0%	0	2.15	0
PHIN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.15 Volume0 Vega0 Time Value-42.15 Open Interest0 Rho0 Delta / Theta0 PHIN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00P Delta-0.0443 Imp Vol3.1257 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1423 Intrinsic Value-42.15 Volume0 Vega0.0137 Time Value42.15 Open Interest1 Rho-0.0016 Delta / Theta0.3111
0	0%	37.9	41.5	0	32.50	0	0%	0	2.2	0
PHIN Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50C Delta0.9941 Imp Vol1.6586 Bid37.9 Gamma0.0007 Theoretical39.7 Ask41.5 Theta-0.013 Intrinsic Value39.65 Volume0 Vega0.0023 Time Value-39.65 Open Interest0 Rho0.0094 Delta / Theta-76.7089 PHIN Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50P Delta-0.049 Imp Vol2.8934 Bid0 Gamma0.0024 Theoretical1.1 Ask2.2 Theta-0.1429 Intrinsic Value-39.65 Volume0 Vega0.0148 Time Value39.65 Open Interest0 Rho-0.0018 Delta / Theta0.3429
					72.15	Price @ Apr 30, 2026 20:36 GMT
3.05	26.03%	1.2	3.8	2	72.50	3	0%	1.45	3.1	0
PHIN Call 72.50 Exp: May 15, 2026 Last: 3.05 Chg.: 26.03% SymbolPHIN\|20260515\|72.50C Delta0.5073 Imp Vol0.5468 Bid1.2 Gamma0.0498 Theoretical3.05 Ask3.8 Theta-0.108 Intrinsic Value-0.35 Volume2 Vega0.0583 Time Value3.4 Open Interest13 Rho0.0138 Delta / Theta-4.6993 PHIN Put 72.50 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolPHIN\|20260515\|72.50P Delta-0.5079 Imp Vol0.3633 Bid1.45 Gamma0.0752 Theoretical2.28 Ask3.1 Theta-0.0687 Intrinsic Value0.35 Volume0 Vega0.0583 Time Value2.65 Open Interest8 Rho-0.0137 Delta / Theta7.3935
1.92	43.28%	0.45	2.35	2	75.00	0	0%	2.1	4.9	0
PHIN Call 75.00 Exp: May 15, 2026 Last: 1.92 Chg.: 43.28% SymbolPHIN\|20260515\|75.00C Delta0.3806 Imp Vol0.5248 Bid0.45 Gamma0.0496 Theoretical1.92 Ask2.35 Theta-0.0987 Intrinsic Value-2.85 Volume2 Vega0.0557 Time Value4.77 Open Interest36 Rho0.0105 Delta / Theta-3.855 PHIN Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|75.00P Delta-0.7288 Imp Vol0.2956 Bid2.1 Gamma0.0771 Theoretical3.5 Ask4.9 Theta-0.0452 Intrinsic Value2.85 Volume0 Vega0.0484 Time Value-2.85 Open Interest0 Rho-0.0179 Delta / Theta16.1334
0.94	0%	0	1.55	0	77.50	0	0%	4.1	6.9	0
PHIN Call 77.50 Exp: May 15, 2026 Last: 0.94 Chg.: 0% SymbolPHIN\|20260515\|77.50C Delta0.2223 Imp Vol0.4319 Bid0 Gamma0.0471 Theoretical0.78 Ask1.55 Theta-0.0635 Intrinsic Value-5.35 Volume0 Vega0.0435 Time Value6.29 Open Interest2 Rho0.0063 Delta / Theta-3.501 PHIN Put 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|77.50P Delta-0.8995 Imp Vol0.2728 Bid4.1 Gamma0.045 Theoretical5.5 Ask6.9 Theta-0.0208 Intrinsic Value5.35 Volume0 Vega0.0255 Time Value-5.35 Open Interest0 Rho-0.0172 Delta / Theta43.2451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,230.3	+21.3	+0.30%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.057	+0.138	+0.14%

Gold	4,625.69	-3.91	-0.08%
Crude Oil WTI	105.17	+0.10	+0.10%
Brent Oil	111.10	+0.70	+0.63%
Natural Gas	2.782	+0.021	+0.76%
Silver	74.465	+0.437	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1725	-0.0006	-0.05%
GBP/USD	1.3595	-0.0012	-0.09%
USD/JPY	157.29	+0.79	+0.50%
GBP/INR	129.035	-0.057	-0.04%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3586	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PHIN	72.15	+0.04	+0.06%
Rareview Total Re.	25.05	+0.04	+0.16%
RXL	35.76	+1.53	+4.47%
ATC	22.71	0.00	0.00%
SIEGe	115.000	0.000	0.00%
2357	588.00	0.00	0.00%
600711	13.76	-0.17	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M