Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.90 +1.99 +0.76%

14/11 - Closed. Currency in USD

After Hours

266.43

+1.53

+0.58%

6:04:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,006,421
Bid/Ask: 0.00 / 0.00
Day's Range: 257.35 - 266.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get in-depth Phillips 66 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phillips 66 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.9	179.9	0	85.00	0	0%	0	2.6	0
PSX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|85.00C Delta0.9973 Imp Vol3.1684 Bid175.9 Gamma0.0001 Theoretical177.9 Ask179.9 Theta-0.0636 Intrinsic Value178.83 Volume0 Vega0.0029 Time Value-178.83 Open Interest0 Rho0.0083 Delta / Theta-15.6768 PSX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|85.00P Delta-0.0174 Imp Vol4.5364 Bid0 Gamma0.0003 Theoretical1.3 Ask2.6 Theta-0.5059 Intrinsic Value-178.83 Volume0 Vega0.0156 Time Value178.83 Open Interest1 Rho-0.001 Delta / Theta0.0343
0	0%	170.9	174.7	0	90.00	0	0%	0	3.4	0
PSX Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|90.00C Delta0.9994 Imp Vol2.5387 Bid170.9 Gamma0 Theoretical172.82 Ask174.7 Theta-0.0119 Intrinsic Value173.83 Volume0 Vega0.0007 Time Value-173.83 Open Interest0 Rho0.0052 Delta / Theta-83.692 PSX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|90.00P Delta-0.0219 Imp Vol4.5487 Bid0 Gamma0.0003 Theoretical1.7 Ask3.4 Theta-0.6168 Intrinsic Value-173.83 Volume0 Vega0.019 Time Value173.83 Open Interest2 Rho-0.0013 Delta / Theta0.0354
0	0%	165.9	169.5	0	95.00	0	0%	0	3.3	0
PSX Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|95.00C Delta0.9994 Imp Vol2.4019 Bid165.9 Gamma0 Theoretical167.82 Ask169.5 Theta-0.0114 Intrinsic Value168.83 Volume0 Vega0.0007 Time Value-168.83 Open Interest0 Rho0.0056 Delta / Theta-87.3033 PSX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|95.00P Delta-0.0226 Imp Vol4.3118 Bid0 Gamma0.0003 Theoretical1.65 Ask3.3 Theta-0.6007 Intrinsic Value-168.83 Volume0 Vega0.0195 Time Value168.83 Open Interest3 Rho-0.0014 Delta / Theta0.0376
					263.83	Price @ Nov 13, 2026 20:25 GMT
4.35	-20.18%	4.3	4.8	31	265.00	7.55	0%	7.3	8.6	0
PSX Call 265.00 Exp: Nov 20, 2026 Last: 4.35 Chg.: -20.18% SymbolPSX\|20261120\|265.00C Delta0.4504 Imp Vol0.3797 Bid4.3 Gamma0.0286 Theoretical4.55 Ask4.8 Theta-0.3965 Intrinsic Value-1.17 Volume31 Vega0.144 Time Value5.52 Open Interest171 Rho0.0218 Delta / Theta-1.1358 PSX Put 265.00 Exp: Nov 20, 2026 Last: 7.55 Chg.: 0% SymbolPSX\|20261120\|265.00P Delta-0.5359 Imp Vol0.47 Bid7.3 Gamma0.0233 Theoretical7.95 Ask8.6 Theta-0.478 Intrinsic Value1.17 Volume0 Vega0.1445 Time Value6.38 Open Interest55 Rho-0.0247 Delta / Theta1.1212
3.59	-23.62%	3.4	3.8	1	267.50	0	0%	8.9	10.1	0
PSX Call 267.50 Exp: Nov 20, 2026 Last: 3.59 Chg.: -23.62% SymbolPSX\|20261120\|267.50C Delta0.3818 Imp Vol0.3824 Bid3.4 Gamma0.0274 Theoretical3.6 Ask3.8 Theta-0.3839 Intrinsic Value-3.67 Volume1 Vega0.1387 Time Value7.26 Open Interest171 Rho0.0186 Delta / Theta-0.9944 PSX Put 267.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|267.50P Delta-0.5914 Imp Vol0.4754 Bid8.9 Gamma0.0225 Theoretical9.5 Ask10.1 Theta-0.4717 Intrinsic Value3.67 Volume0 Vega0.1413 Time Value-3.67 Open Interest6 Rho-0.0271 Delta / Theta1.2537
2.78	-22.78%	2.6	2.95	10	270.00	0	0%	10.6	11.7	0
PSX Call 270.00 Exp: Nov 20, 2026 Last: 2.78 Chg.: -22.78% SymbolPSX\|20261120\|270.00C Delta0.3168 Imp Vol0.3822 Bid2.6 Gamma0.0256 Theoretical2.77 Ask2.95 Theta-0.358 Intrinsic Value-6.17 Volume10 Vega0.1296 Time Value8.95 Open Interest555 Rho0.0154 Delta / Theta-0.885 PSX Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261120\|270.00P Delta-0.6443 Imp Vol0.4785 Bid10.6 Gamma0.0214 Theoretical11.15 Ask11.7 Theta-0.4545 Intrinsic Value6.17 Volume0 Vega0.1355 Time Value-6.17 Open Interest510 Rho-0.029 Delta / Theta1.4177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	264.90	+1.99	+0.76%
	CKPDY	0.8	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K