Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.86 +3.68 +1.32%

22:21:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 585,785
Bid/Ask: 0.00 / 0.00
Day's Range: 279.42 - 285.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get in-depth Phillips 66 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phillips 66 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.6	188.7	0	95.00	0	0%	0	0.05	0
PSX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261016\|95.00C Delta0.9995 Imp Vol3.3258 Bid184.6 Gamma0 Theoretical187 Ask188.7 Theta-0.0192 Intrinsic Value187.1 Volume0 Vega0.0005 Time Value-187.1 Open Interest0 Rho0.0038 Delta / Theta-52.1382 PSX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261016\|95.00P Delta-0.0008 Imp Vol3.4971 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0355 Intrinsic Value-187.1 Volume0 Vega0.0008 Time Value187.1 Open Interest0 Rho0 Delta / Theta0.0226
0	0%	179.8	183.7	0	100.00	0	0%	0	2.15	0
PSX Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261016\|100.00C Delta0.9995 Imp Vol3.1605 Bid179.8 Gamma0 Theoretical182 Ask183.7 Theta-0.0186 Intrinsic Value182.1 Volume0 Vega0.0005 Time Value-182.1 Open Interest0 Rho0.0042 Delta / Theta-53.8426 PSX Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261016\|100.00P Delta-0.0158 Imp Vol5.2921 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7743 Intrinsic Value-182.1 Volume0 Vega0.0117 Time Value182.1 Open Interest0 Rho-0.0006 Delta / Theta0.0204
0	0%	174.9	178.7	0	105.00	0	0%	0	2.15	0
PSX Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261016\|105.00C Delta0.9995 Imp Vol3.0028 Bid174.9 Gamma0 Theoretical177 Ask178.7 Theta-0.0178 Intrinsic Value177.1 Volume0 Vega0.0005 Time Value-177.1 Open Interest0 Rho0.0045 Delta / Theta-56.0433 PSX Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261016\|105.00P Delta-0.0166 Imp Vol5.0616 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7711 Intrinsic Value-177.1 Volume0 Vega0.0122 Time Value177.1 Open Interest0 Rho-0.0006 Delta / Theta0.0215
					282.1	Price @ Oct 12, 2026 16:25 GMT
4.7	6.82%	4.7	5.8	3	282.50	7.5	0%	5.2	6.4	0
PSX Call 282.50 Exp: Oct 16, 2026 Last: 4.7 Chg.: 6.82% SymbolPSX\|20261016\|282.50C Delta0.4967 Imp Vol0.4642 Bid4.7 Gamma0.0291 Theoretical5.25 Ask5.8 Theta-0.6907 Intrinsic Value-0.4 Volume3 Vega0.1177 Time Value5.1 Open Interest31 Rho0.0148 Delta / Theta-0.719 PSX Put 282.50 Exp: Oct 16, 2026 Last: 7.5 Chg.: 0% SymbolPSX\|20261016\|282.50P Delta-0.5031 Imp Vol0.4728 Bid5.2 Gamma0.0286 Theoretical5.8 Ask6.4 Theta-0.6881 Intrinsic Value0.4 Volume0 Vega0.1177 Time Value7.1 Open Interest11 Rho-0.0142 Delta / Theta0.7311
3.9	43.91%	3.6	4.3	9	285.00	6.63	0%	6.5	7.4	0
PSX Call 285.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 43.91% SymbolPSX\|20261016\|285.00C Delta0.4212 Imp Vol0.4472 Bid3.6 Gamma0.0296 Theoretical3.95 Ask4.3 Theta-0.6517 Intrinsic Value-2.9 Volume9 Vega0.1154 Time Value6.8 Open Interest730 Rho0.0126 Delta / Theta-0.6463 PSX Put 285.00 Exp: Oct 16, 2026 Last: 6.63 Chg.: 0% SymbolPSX\|20261016\|285.00P Delta-0.5781 Imp Vol0.4516 Bid6.5 Gamma0.0294 Theoretical6.95 Ask7.4 Theta-0.6431 Intrinsic Value2.9 Volume0 Vega0.1155 Time Value3.73 Open Interest32 Rho-0.016 Delta / Theta0.899
2.3	-50.75%	2.6	3.3	4	287.50	8	0%	8.1	9.3	0
PSX Call 287.50 Exp: Oct 16, 2026 Last: 2.3 Chg.: -50.75% SymbolPSX\|20261016\|287.50C Delta0.3473 Imp Vol0.4397 Bid2.6 Gamma0.0285 Theoretical2.95 Ask3.3 Theta-0.6045 Intrinsic Value-5.4 Volume4 Vega0.109 Time Value7.7 Open Interest8 Rho0.0104 Delta / Theta-0.5745 PSX Put 287.50 Exp: Oct 16, 2026 Last: 8 Chg.: 0% SymbolPSX\|20261016\|287.50P Delta-0.6434 Imp Vol0.4672 Bid8.1 Gamma0.0271 Theoretical8.7 Ask9.3 Theta-0.6329 Intrinsic Value5.4 Volume0 Vega0.11 Time Value2.6 Open Interest20 Rho-0.0177 Delta / Theta1.0167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,803.2	-8.3	-0.11%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.385	+0.363	+0.36%

Gold	4,184.00	-32.30	-0.77%
Crude Oil WTI	93.88	+2.03	+2.21%
Brent Oil	106.76	+2.04	+1.95%
Natural Gas	3.156	-0.064	-1.99%
Silver	60.430	-0.620	-1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.969	-0.791	-0.82%
EUR/USD	1.1157	-0.0045	-0.40%
GBP/USD	1.3205	-0.0028	-0.21%
USD/JPY	158.70	+0.37	+0.23%
GBP/INR	126.490	-1.533	-1.20%
EUR/INR	106.8550	-1.5520	-1.43%
USD/CAD	1.4283	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	281.86	+3.68	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K