Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.13 -1.08 -0.39%

01:29:59 - Closed. Currency in USD

After Hours

273.60

+0.47

+0.17%

5:29:44 - Real-time Data

Type: Equity

Market: United States

Volume: 10,174,358
Bid/Ask: 0.00 / 0.00
Day's Range: 271.42 - 277.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Phillips 66 Option Chain

Get in-depth Phillips 66 option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Phillips 66 options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.9	165.5	0	110.00	0	0%	0	2.15	0
PSX Call 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|110.00C Delta0.9878 Imp Vol3.2289 Bid161.9 Gamma0.0003 Theoretical163.7 Ask165.5 Theta-0.2703 Intrinsic Value162.86 Volume0 Vega0.0118 Time Value-162.86 Open Interest0 Rho0.0146 Delta / Theta-3.654 PSX Put 110.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|110.00P Delta-0.0184 Imp Vol3.5671 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.4338 Intrinsic Value-162.86 Volume0 Vega0.017 Time Value162.86 Open Interest0 Rho-0.0011 Delta / Theta0.0423
0	0%	156.6	160.4	0	115.00	0	0%	0	2.15	0
PSX Call 115.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|115.00C Delta0.9906 Imp Vol2.8961 Bid156.6 Gamma0.0002 Theoretical158.5 Ask160.4 Theta-0.1925 Intrinsic Value157.86 Volume0 Vega0.0093 Time Value-157.86 Open Interest0 Rho0.0147 Delta / Theta-5.1471 PSX Put 115.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|115.00P Delta-0.0193 Imp Vol3.4083 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4314 Intrinsic Value-157.86 Volume0 Vega0.0177 Time Value157.86 Open Interest0 Rho-0.0011 Delta / Theta0.0446
0	0%	151.6	155.4	0	120.00	0	0%	0	2.15	0
PSX Call 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|120.00C Delta0.9902 Imp Vol2.7623 Bid151.6 Gamma0.0002 Theoretical153.5 Ask155.4 Theta-0.1911 Intrinsic Value152.86 Volume0 Vega0.0097 Time Value-152.86 Open Interest0 Rho0.0159 Delta / Theta-5.1825 PSX Put 120.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|120.00P Delta-0.0202 Imp Vol3.2564 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.429 Intrinsic Value-152.86 Volume0 Vega0.0185 Time Value152.86 Open Interest0 Rho-0.0012 Delta / Theta0.047
					272.86	Price @ Sep 18, 2026 19:55 GMT
5.3	-13.11%	4.9	5.6	78	275.00	7.3	-1.62%	6.2	7.2	40
PSX Call 275.00 Exp: Sep 25, 2026 Last: 5.3 Chg.: -13.11% SymbolPSX\|20260925\|275.00C Delta0.4645 Imp Vol0.4032 Bid4.9 Gamma0.0261 Theoretical5.25 Ask5.6 Theta-0.4384 Intrinsic Value-2.14 Volume78 Vega0.1502 Time Value7.44 Open Interest83 Rho0.0233 Delta / Theta-1.0594 PSX Put 275.00 Exp: Sep 25, 2026 Last: 7.3 Chg.: -1.62% SymbolPSX\|20260925\|275.00P Delta-0.5392 Imp Vol0.3804 Bid6.2 Gamma0.0276 Theoretical6.7 Ask7.2 Theta-0.4011 Intrinsic Value2.14 Volume40 Vega0.1501 Time Value5.16 Open Interest11 Rho-0.0255 Delta / Theta1.3444
3.68	-26.4%	3.7	4.5	3	277.50	0	0%	7.6	8.7	0
PSX Call 277.50 Exp: Sep 25, 2026 Last: 3.68 Chg.: -26.4% SymbolPSX\|20260925\|277.50C Delta0.3983 Imp Vol0.3948 Bid3.7 Gamma0.0258 Theoretical4.1 Ask4.5 Theta-0.4163 Intrinsic Value-4.64 Volume3 Vega0.1459 Time Value8.32 Open Interest54 Rho0.0201 Delta / Theta-0.9566 PSX Put 277.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260925\|277.50P Delta-0.6074 Imp Vol0.3781 Bid7.6 Gamma0.0271 Theoretical8.15 Ask8.7 Theta-0.3849 Intrinsic Value4.64 Volume0 Vega0.1453 Time Value-4.64 Open Interest0 Rho-0.0284 Delta / Theta1.5781
2.85	-21.92%	2.85	3.5	532	280.00	10.3	0%	9.2	10.2	0
PSX Call 280.00 Exp: Sep 25, 2026 Last: 2.85 Chg.: -21.92% SymbolPSX\|20260925\|280.00C Delta0.3347 Imp Vol0.3905 Bid2.85 Gamma0.0247 Theoretical3.18 Ask3.5 Theta-0.3883 Intrinsic Value-7.14 Volume532 Vega0.1377 Time Value9.99 Open Interest50 Rho0.0169 Delta / Theta-0.8619 PSX Put 280.00 Exp: Sep 25, 2026 Last: 10.3 Chg.: 0% SymbolPSX\|20260925\|280.00P Delta-0.675 Imp Vol0.371 Bid9.2 Gamma0.0257 Theoretical9.7 Ask10.2 Theta-0.3522 Intrinsic Value7.14 Volume0 Vega0.136 Time Value3.16 Open Interest12 Rho-0.0308 Delta / Theta1.9168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	273.13	-1.08	-0.39%
ARAMI	3.65	+0.19	+5.48%
SANTANDER GO GLOB.	27.092	-0.089	-0.33%
HCL Technologies	1,241.00	-21.30	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M