Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
0Y5E	London	USD	Real-time
PIGG	Frankfurt	EUR	Delayed
PIGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.61 -0.66 -4.97%

19:22:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,006
Bid/Ask: 0.00 / 0.00
Day's Range: 12.46 - 13.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perrigo Option Chain

Get in-depth Perrigo option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Perrigo options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.5	0	7.50	0	0%	0	0.05	0
PRGO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|7.50C Delta0.9861 Imp Vol1.374 Bid5 Gamma0.0092 Theoretical5.78 Ask6.5 Theta-0.0032 Intrinsic Value5.58 Volume0 Vega0.0009 Time Value-5.58 Open Interest105 Rho0.0011 Delta / Theta-306.1139 PRGO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|7.50P Delta-0.0166 Imp Vol1.3678 Bid0 Gamma0.0109 Theoretical0.025 Ask0.05 Theta-0.0049 Intrinsic Value-5.58 Volume0 Vega0.0011 Time Value5.58 Open Interest140 Rho-0.0001 Delta / Theta3.3666
3.5	3.5%	3.2	3.8	66	10.00	0.05	0.05%	0	0.05	5,096
PRGO Call 10.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 3.5% SymbolPRGO\|20260821\|10.00C Delta0.8756 Imp Vol1.3197 Bid3.2 Gamma0.0558 Theoretical3.5 Ask3.8 Theta-0.0219 Intrinsic Value3.08 Volume66 Vega0.0056 Time Value0.42 Open Interest609 Rho0.0026 Delta / Theta-40.0208 PRGO Put 10.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolPRGO\|20260821\|10.00P Delta-0.0296 Imp Vol0.7423 Bid0 Gamma0.0326 Theoretical0.025 Ask0.05 Theta-0.0044 Intrinsic Value-3.08 Volume5,096 Vega0.0019 Time Value3.13 Open Interest6,848 Rho-0.0002 Delta / Theta6.754
1.11	1.11%	0.9	1.35	5,311	12.50	0.34	0.34%	0.15	0.5	127
PRGO Call 12.50 Exp: Aug 21, 2026 Last: 1.11 Chg.: 1.11% SymbolPRGO\|20260821\|12.50C Delta0.6906 Imp Vol0.6417 Bid0.9 Gamma0.198 Theoretical1.125 Ask1.35 Theta-0.0185 Intrinsic Value0.58 Volume5,311 Vega0.0097 Time Value0.53 Open Interest6,492 Rho0.0029 Delta / Theta-37.3656 PRGO Put 12.50 Exp: Aug 21, 2026 Last: 0.34 Chg.: 0.34% SymbolPRGO\|20260821\|12.50P Delta-0.2961 Imp Vol0.5848 Bid0.15 Gamma0.2123 Theoretical0.325 Ask0.5 Theta-0.018 Intrinsic Value-0.58 Volume127 Vega0.0096 Time Value0.92 Open Interest317 Rho-0.0019 Delta / Theta16.4562
					13.08	Price @ Aug 06, 2026 13:33 GMT
0.14	0.14%	0.1	0.2	5,404	15.00	1.81	1.81%	1.45	1.95	2
PRGO Call 15.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0.14% SymbolPRGO\|20260821\|15.00C Delta0.1764 Imp Vol0.6003 Bid0.1 Gamma0.1553 Theoretical0.15 Ask0.2 Theta-0.0132 Intrinsic Value-1.92 Volume5,404 Vega0.0072 Time Value2.06 Open Interest6,289 Rho0.0009 Delta / Theta-13.3666 PRGO Put 15.00 Exp: Aug 21, 2026 Last: 1.81 Chg.: 1.81% SymbolPRGO\|20260821\|15.00P Delta-0.8982 Imp Vol0.4453 Bid1.45 Gamma0.1397 Theoretical1.81 Ask1.95 Theta-0.0081 Intrinsic Value1.92 Volume2 Vega0.0048 Time Value-0.11 Open Interest147 Rho-0.006 Delta / Theta111.4712
0.05	0.05%	0	0.1	5,004	17.50	0	0%	3.7	5.4	0
PRGO Call 17.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolPRGO\|20260821\|17.50C Delta0.0563 Imp Vol0.7976 Bid0 Gamma0.0511 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-4.42 Volume5,004 Vega0.0031 Time Value4.47 Open Interest5,158 Rho0.0003 Delta / Theta-7.2673 PRGO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|17.50P Delta-0.819 Imp Vol1.2619 Bid3.7 Gamma0.074 Theoretical4.55 Ask5.4 Theta-0.0294 Intrinsic Value4.42 Volume0 Vega0.0072 Time Value-4.42 Open Interest3 Rho-0.0067 Delta / Theta27.8582
0	0%	0	0.2	0	20.00	0	0%	6	7.9	0
PRGO Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|20.00C Delta0.072 Imp Vol1.2389 Bid0 Gamma0.0398 Theoretical0.1 Ask0.2 Theta-0.0146 Intrinsic Value-6.92 Volume0 Vega0.0038 Time Value6.92 Open Interest64 Rho0.0004 Delta / Theta-4.9236 PRGO Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|20.00P Delta-0.8806 Imp Vol1.4619 Bid6 Gamma0.048 Theoretical6.95 Ask7.9 Theta-0.0256 Intrinsic Value6.92 Volume0 Vega0.0054 Time Value-6.92 Open Interest0 Rho-0.0079 Delta / Theta34.4259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo Company PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amarnath Prasad Sep 12, 2016 23:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Perrigo for long term, it can double in 1 and half year...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200388526">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200388526" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200388526" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200388526">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,736.8	+13.4	+0.17%
FTSE 100	10,866.67	-21.63	-0.20%
Dollar Index	99.645	+0.099	+0.10%

Gold	4,323.75	+18.55	+0.43%
Crude Oil WTI	75.99	+0.77	+1.02%
Brent Oil	80.74	+1.29	+1.62%
Natural Gas	2.643	-0.045	-1.67%
Silver	61.835	-0.453	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.224	+0.114	+0.12%
EUR/USD	1.1543	-0.0012	-0.10%
GBP/USD	1.3474	+0.0006	+0.04%
USD/JPY	157.89	+0.14	+0.09%
GBP/INR	128.282	+0.197	+0.15%
EUR/INR	109.9020	+0.0180	+0.02%
USD/CAD	1.4019	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGO	12.61	-0.66	-4.97%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M