Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
PIGG	TradeGate	EUR	Delayed
PIGG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.69 +0.40 +1.45%

23:19:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 425,050
Bid/Ask: 0.00 / 0.00
Day's Range: 27.22 - 27.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perrigo Option Chain

Get free option data for PRGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perrigo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.1	0	12.50	0	0%	0	0.25	0
PRGO Call 12.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRGO\|20241220\|12.50C Delta0.9637 Imp Vol3.4693 Bid13.6 Gamma0.0056 Theoretical15.35 Ask17.1 Theta-0.0689 Intrinsic Value15.1 Volume0 Vega0.0032 Time Value-15.1 Open Interest0 Rho0.0018 Delta / Theta-13.9939 PRGO Put 12.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRGO\|20241220\|12.50P Delta-0.023 Imp Vol3.0219 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.042 Intrinsic Value-15.1 Volume0 Vega0.0022 Time Value15.1 Open Interest0 Rho-0.0002 Delta / Theta0.547
0	0%	11.1	14.4	0	15.00	0	0%	0	0.05	0
PRGO Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRGO\|20241220\|15.00C Delta0.9676 Imp Vol2.4713 Bid11.1 Gamma0.0071 Theoretical12.75 Ask14.4 Theta-0.0446 Intrinsic Value12.6 Volume0 Vega0.0029 Time Value-12.6 Open Interest0 Rho0.0021 Delta / Theta-21.7143 PRGO Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRGO\|20241220\|15.00P Delta-0.009 Imp Vol1.8503 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-12.6 Volume0 Vega0.001 Time Value12.6 Open Interest0 Rho-0.0001 Delta / Theta0.7838
7.74	0%	9	12	0	17.50	0.02	0%	0	0.05	0
PRGO Call 17.50 Exp: Dec 20, 2024 Last: 7.74 Chg.: 0% SymbolPRGO\|20241220\|17.50C Delta0.9243 Imp Vol2.453 Bid9 Gamma0.0142 Theoretical10.5 Ask12 Theta-0.0883 Intrinsic Value10.1 Volume0 Vega0.0058 Time Value-2.36 Open Interest0 Rho0.0026 Delta / Theta-10.4713 PRGO Put 17.50 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolPRGO\|20241220\|17.50P Delta-0.0116 Imp Vol1.4239 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-10.1 Volume0 Vega0.0012 Time Value10.12 Open Interest300 Rho-0.0001 Delta / Theta1.0524
					27.6	Price @ Dec 12, 2024 17:43 GMT
0.08	0%	0.05	0.6	0	30.00	1.8	0%	2.1	3.3	0
PRGO Call 30.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolPRGO\|20241220\|30.00C Delta0.2168 Imp Vol0.6728 Bid0.05 Gamma0.1067 Theoretical0.33 Ask0.6 Theta-0.0505 Intrinsic Value-2.4 Volume0 Vega0.012 Time Value2.48 Open Interest5,871 Rho0.0012 Delta / Theta-4.2921 PRGO Put 30.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolPRGO\|20241220\|30.00P Delta-0.786 Imp Vol0.6646 Bid2.1 Gamma0.1072 Theoretical2.7 Ask3.3 Theta-0.0488 Intrinsic Value2.4 Volume0 Vega0.0119 Time Value-0.6 Open Interest26 Rho-0.0043 Delta / Theta16.1065
0.05	0%	0	0.75	0	32.50	8.06	0%	3.3	7.1	0
PRGO Call 32.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPRGO\|20241220\|32.50C Delta0.1715 Imp Vol1.0716 Bid0 Gamma0.0581 Theoretical0.38 Ask0.75 Theta-0.0697 Intrinsic Value-4.9 Volume0 Vega0.0104 Time Value4.95 Open Interest935 Rho0.0009 Delta / Theta-2.461 PRGO Put 32.50 Exp: Dec 20, 2024 Last: 8.06 Chg.: 0% SymbolPRGO\|20241220\|32.50P Delta-0.8437 Imp Vol1.014 Bid3.3 Gamma0.0578 Theoretical5.2 Ask7.1 Theta-0.0611 Intrinsic Value4.9 Volume0 Vega0.0098 Time Value3.16 Open Interest17 Rho-0.0048 Delta / Theta13.8061
0.06	0%	0	0.25	0	35.00	9.35	0%	5.6	9.6	0
PRGO Call 35.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0% SymbolPRGO\|20241220\|35.00C Delta0.0707 Imp Vol1.035 Bid0 Gamma0.032 Theoretical0.13 Ask0.25 Theta-0.0358 Intrinsic Value-7.4 Volume0 Vega0.0055 Time Value7.46 Open Interest3,844 Rho0.0004 Delta / Theta-1.9752 PRGO Put 35.00 Exp: Dec 20, 2024 Last: 9.35 Chg.: 0% SymbolPRGO\|20241220\|35.00P Delta-0.8978 Imp Vol1.18 Bid5.6 Gamma0.0369 Theoretical7.6 Ask9.6 Theta-0.0526 Intrinsic Value7.4 Volume0 Vega0.0073 Time Value1.95 Open Interest0 Rho-0.0051 Delta / Theta17.0806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo Company PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amarnath Prasad Sep 12, 2016 23:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Perrigo for long term, it can double in 1 and half year...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200388526">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200388526" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200388526" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200388526">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,537.80	-104.00	-0.42%
BSE Sensex	81,263.84	-262.30	-0.32%
Nifty Bank	53,222.90	-168.45	-0.32%
Nifty 50 Futures	24,647.00	-87.90	-0.36%
US 500	6,071.3	-12.9	-0.21%
FTSE 100	8,311.76	+10.14	+0.12%
Dollar Index	106.405	+0.013	+0.01%

Gold	2,709.79	-46.91	-1.70%
Crude Oil WTI	70.37	+0.08	+0.11%
Brent Oil	73.67	+0.15	+0.20%
Natural Gas	3.513	+0.135	+4.00%
Silver	31.700	-1.267	-3.84%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.70	-7.90	-0.92%
NTPC	355.60	-9.90	-2.71%
ICICI Bank	1,329.25	+1.75	+0.13%
Reliance Industries	1,262.90	-15.30	-1.20%
DLF	867.10	-8.65	-0.99%
Tata Motors	786.35	-12.75	-1.60%
Tata Steel Ltd	150.78	+0.18	+0.12%

USD/INR	84.850	+0.030	+0.03%
EUR/USD	1.0498	+0.0004	+0.04%
GBP/USD	1.2700	-0.0050	-0.40%
USD/JPY	152.29	-0.17	-0.11%
GBP/INR	107.786	-0.367	-0.34%
EUR/INR	89.1030	+0.0710	+0.08%
USD/CAD	1.4191	+0.0034	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGO	27.69	+0.40	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	0.61K
Bharati Defence	4.080	+109.23%	17.41K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K
Committed Cargo Care	73.50	+20.00%	238.40K
DCM Ltd	118.03	+20.00%	24.18K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
AMIC Forging	1,437.30	-10.00%	223.60K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M