Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.45 -3.28 -2.24%

19/09 - Closed. Currency in USD

After Hours

144.86

+1.41

+0.98%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,321,775
Bid/Ask: 0.00 / 0.00
Day's Range: 142.45 - 146.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Revvity Option Chain

Get in-depth Revvity option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Revvity options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.1	85	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|60.00C Delta0.9865 Imp Vol1.5672 Bid81.1 Gamma0.0006 Theoretical83.05 Ask85 Theta-0.0427 Intrinsic Value83.32 Volume0 Vega0.0135 Time Value-83.32 Open Interest0 Rho0.0442 Delta / Theta-23.079 RVTY Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|60.00P Delta-0.0296 Imp Vol1.9367 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0915 Intrinsic Value-83.32 Volume0 Vega0.0266 Time Value83.32 Open Interest0 Rho-0.0038 Delta / Theta0.3238
0	0%	76.3	80.1	0	65.00	0	0%	0	2.15	0
RVTY Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|65.00C Delta0.9813 Imp Vol1.5185 Bid76.3 Gamma0.0008 Theoretical78.2 Ask80.1 Theta-0.0541 Intrinsic Value78.32 Volume0 Vega0.018 Time Value-78.32 Open Interest0 Rho0.0473 Delta / Theta-18.1418 RVTY Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|65.00P Delta-0.0324 Imp Vol1.7774 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0904 Intrinsic Value-78.32 Volume0 Vega0.0286 Time Value78.32 Open Interest0 Rho-0.0041 Delta / Theta0.3584
0	0%	71.1	75.1	0	70.00	0	0%	0	2.15	0
RVTY Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|70.00C Delta0.9832 Imp Vol1.3261 Bid71.1 Gamma0.0008 Theoretical73.1 Ask75.1 Theta-0.0447 Intrinsic Value73.32 Volume0 Vega0.0164 Time Value-73.32 Open Interest0 Rho0.0515 Delta / Theta-21.9789 RVTY Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|70.00P Delta-0.0354 Imp Vol1.6301 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.0891 Intrinsic Value-73.32 Volume0 Vega0.0308 Time Value73.32 Open Interest0 Rho-0.0044 Delta / Theta0.3972
					143.32	Price @ Sep 18, 2026 19:54 GMT
5.32	-40.22%	4.7	7	1	145.00	6.2	21.57%	5.1	7.2	4
RVTY Call 145.00 Exp: Oct 16, 2026 Last: 5.32 Chg.: -40.22% SymbolRVTY\|20261016\|145.00C Delta0.476 Imp Vol0.4305 Bid4.7 Gamma0.0234 Theoretical5.85 Ask7 Theta-0.1267 Intrinsic Value-1.68 Volume1 Vega0.1572 Time Value7 Open Interest20 Rho0.0476 Delta / Theta-3.7577 RVTY Put 145.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 21.57% SymbolRVTY\|20261016\|145.00P Delta-0.551 Imp Vol0.3169 Bid5.1 Gamma0.0319 Theoretical6.15 Ask7.2 Theta-0.0818 Intrinsic Value1.68 Volume4 Vega0.156 Time Value4.52 Open Interest18 Rho-0.053 Delta / Theta6.7405
5.35	-7.76%	3	4.8	1	150.00	8.5	18.06%	8.5	10.7	2
RVTY Call 150.00 Exp: Oct 16, 2026 Last: 5.35 Chg.: -7.76% SymbolRVTY\|20261016\|150.00C Delta0.3629 Imp Vol0.4248 Bid3 Gamma0.0224 Theoretical3.9 Ask4.8 Theta-0.1168 Intrinsic Value-6.68 Volume1 Vega0.1481 Time Value12.03 Open Interest7 Rho0.0367 Delta / Theta-3.106 RVTY Put 150.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 18.06% SymbolRVTY\|20261016\|150.00P Delta-0.6913 Imp Vol0.3285 Bid8.5 Gamma0.0275 Theoretical9.6 Ask10.7 Theta-0.0736 Intrinsic Value6.68 Volume2 Vega0.1387 Time Value1.82 Open Interest1 Rho-0.0626 Delta / Theta9.3891
3.98	0%	1.45	3.2	0	155.00	0	0%	11.7	14.5	0
RVTY Call 155.00 Exp: Oct 16, 2026 Last: 3.98 Chg.: 0% SymbolRVTY\|20261016\|155.00C Delta0.2544 Imp Vol0.4077 Bid1.45 Gamma0.0199 Theoretical2.32 Ask3.2 Theta-0.0954 Intrinsic Value-11.68 Volume0 Vega0.1266 Time Value15.66 Open Interest12 Rho0.026 Delta / Theta-2.6674 RVTY Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|155.00P Delta-0.8443 Imp Vol0.2891 Bid11.7 Gamma0.0216 Theoretical13.1 Ask14.5 Theta-0.0405 Intrinsic Value11.68 Volume0 Vega0.0935 Time Value-11.68 Open Interest1 Rho-0.0632 Delta / Theta20.8427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	143.45	-3.28	-2.24%
2382	343.00	-1.00	-0.29%
DFCL	166.60	-1.40	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M