Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.43 -0.65 -0.71%

01:29:59 - Closed. Currency in USD

After Hours

91.30

+0.87

+0.96%

3:03:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,025,789.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 89.27 - 90.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get in-depth Pentair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pentair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.2	0	55.00	0	0%	0	0.75	0
PNR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|55.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value35.43 Volume0 Vega0 Time Value-35.43 Open Interest0 Rho0 Delta / Theta0 PNR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|55.00P Delta-0.0325 Imp Vol1.1185 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-35.43 Volume0 Vega0.0172 Time Value35.43 Open Interest0 Rho-0.0021 Delta / Theta0.8505
0	0%	28.7	32	0	60.00	0	0%	0	0.75	0
PNR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|60.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.43 Volume0 Vega0 Time Value-30.43 Open Interest0 Rho0 Delta / Theta0 PNR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|60.00P Delta-0.038 Imp Vol0.95 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-30.43 Volume0 Vega0.0195 Time Value30.43 Open Interest0 Rho-0.0024 Delta / Theta1.0309
0	0%	23.8	27.1	0	65.00	0	0%	0	0.75	0
PNR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|65.00C Delta0.9854 Imp Vol0.5939 Bid23.8 Gamma0.0025 Theoretical25.45 Ask27.1 Theta-0.0133 Intrinsic Value25.43 Volume0 Vega0.0083 Time Value-25.43 Open Interest1 Rho0.0435 Delta / Theta-73.9282 PNR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|65.00P Delta-0.045 Imp Vol0.7928 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-25.43 Volume0 Vega0.0224 Time Value25.43 Open Interest2 Rho-0.0028 Delta / Theta1.2775
					90.43	Price @ Apr 20, 2026 20:17 GMT
2.75	-13.52%	2.4	2.9	14	92.50	4.3	0%	4.3	4.9	0
PNR Call 92.50 Exp: May 15, 2026 Last: 2.75 Chg.: -13.52% SymbolPNR\|20260515\|92.50C Delta0.4316 Imp Vol0.3871 Bid2.4 Gamma0.0429 Theoretical2.75 Ask2.9 Theta-0.0742 Intrinsic Value-2.07 Volume14 Vega0.0928 Time Value4.82 Open Interest1,233 Rho0.0248 Delta / Theta-5.8161 PNR Put 92.50 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolPNR\|20260515\|92.50P Delta-0.5768 Imp Vol0.3635 Bid4.3 Gamma0.0458 Theoretical4.6 Ask4.9 Theta-0.0639 Intrinsic Value2.07 Volume0 Vega0.0924 Time Value2.23 Open Interest7 Rho-0.032 Delta / Theta9.0251
1.7	-19.05%	1.5	2.1	19	95.00	5.43	0%	5.9	6.5	0
PNR Call 95.00 Exp: May 15, 2026 Last: 1.7 Chg.: -19.05% SymbolPNR\|20260515\|95.00C Delta0.3196 Imp Vol0.3643 Bid1.5 Gamma0.0415 Theoretical1.7 Ask2.1 Theta-0.0633 Intrinsic Value-4.57 Volume19 Vega0.0844 Time Value6.27 Open Interest93 Rho0.0186 Delta / Theta-5.051 PNR Put 95.00 Exp: May 15, 2026 Last: 5.43 Chg.: 0% SymbolPNR\|20260515\|95.00P Delta-0.6876 Imp Vol0.356 Bid5.9 Gamma0.0424 Theoretical6.2 Ask6.5 Theta-0.0557 Intrinsic Value4.57 Volume0 Vega0.0834 Time Value0.86 Open Interest14 Rho-0.0366 Delta / Theta12.3469
1.25	0%	0.95	1.45	17	97.50	6.95	0%	6.9	10.1	0
PNR Call 97.50 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolPNR\|20260515\|97.50C Delta0.2435 Imp Vol0.3855 Bid0.95 Gamma0.0344 Theoretical1.25 Ask1.45 Theta-0.0584 Intrinsic Value-7.07 Volume17 Vega0.074 Time Value8.32 Open Interest26 Rho0.0142 Delta / Theta-4.1683 PNR Put 97.50 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolPNR\|20260515\|97.50P Delta-0.7442 Imp Vol0.4096 Bid6.9 Gamma0.0335 Theoretical8.5 Ask10.1 Theta-0.058 Intrinsic Value7.07 Volume0 Vega0.0758 Time Value-0.12 Open Interest6 Rho-0.0391 Delta / Theta12.8204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,520.85	+156.00	+0.64%
BSE Sensex	79,062.34	+542.04	+0.69%
Nifty Bank	57,225.30	+642.95	+1.14%
Nifty 50 Futures	24,773.00	+441.20	+1.81%
US 500	7,125.5	+16.3	+0.23%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.932	+0.025	+0.03%

Gold	4,808.36	-20.44	-0.42%
Crude Oil WTI	86.24	-1.18	-1.35%
Brent Oil	94.57	-0.91	-0.95%
Natural Gas	2.664	-0.011	-0.41%
Silver	79.020	-1.018	-1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,109.15	+1.30	+0.12%
NTPC	400.45	+2.45	+0.62%
ICICI Bank	1,377.00	+20.80	+1.53%
Reliance Industries	1,361.90	-1.40	-0.10%
DLF	603.30	+6.90	+1.16%
Tata Motors Passenger Vehicles	357.70	+2.00	+0.56%
Tata Steel Ltd	212.88	+1.16	+0.55%

USD/INR	93.187	+0.077	+0.08%
EUR/USD	1.1777	-0.0010	-0.08%
GBP/USD	1.3517	-0.0012	-0.09%
USD/JPY	158.90	+0.13	+0.08%
GBP/INR	126.166	+0.170	+0.13%
EUR/INR	109.9280	+0.1590	+0.14%
USD/CAD	1.3646	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	90.43	-0.65	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	209.79	+6.98%	91.02M
Bank of Maharashtra	79.580	+5.35%	74.63M
Adani Power	202.82	+0.99%	30.96M
Vedanta	774.20	+0.42%	15.37M
PNB Housing Finance	984.40	+8.56%	14.23M
HDFC Bank	803.30	+0.99%	8.37M
ICICI Bank	1,376.90	+1.53%	4.98M

Name	Last	Chg. %	Vol.
Jet Freight Logistics	22.56	+20.00%	62.49K
Shyam Telecom Ltd	12.84	+20.00%	301.26K
HCKK Ventures	39.81	+19.98%	7.43K
Shyam Telecom Ltd	13.12	+19.93%	91.03K
Olympic Cards	3.52	+19.73%	1.00
Shri Krishna Devcon	44.99	+16.19%	0.50K
Ace Integrated	20.55	+12.54%	384.79K

Name	Last	Chg. %	Vol.
Pashupati Cotspin	76.70	-19.98%	906.22K
Pashupati Cotspin	76.35	-19.97%	58.48K
Nagreeka Exports Ltd	24.41	-12.45%	0.20K
Choksi Imaging	168.30	-10.00%	22.48K
Lake Shore Realty	63.18	-10.00%	3.61K
Shiva Granito Export	10.36	-9.99%	10.00K
Sharma East India Hospitals and	109.00	+2.20%	123.00