Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.40 +0.62 +0.97%

22/08 - Closed. Currency in USD

After Hours

64.60

+0.20

+0.31%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,443,638
Bid/Ask: 0.00 / 0.00
Day's Range: 63.65 - 65.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get in-depth Pentair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pentair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	24.3	0	42.50	0	0%	0	0.25	0
PNR Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|42.50C Delta0.9854 Imp Vol0.7167 Bid20.1 Gamma0.0027 Theoretical22.2 Ask24.3 Theta-0.0091 Intrinsic Value21.9 Volume0 Vega0.0061 Time Value-21.9 Open Interest0 Rho0.0317 Delta / Theta-108.6684 PNR Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|42.50P Delta-0.0219 Imp Vol0.7958 Bid0 Gamma0.0037 Theoretical0.12 Ask0.25 Theta-0.0132 Intrinsic Value-21.9 Volume0 Vega0.0093 Time Value21.9 Open Interest0 Rho-0.0011 Delta / Theta1.6573
0	0%	17.6	21.8	0	45.00	0	0%	0	0.05	0
PNR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|45.00C Delta0.9849 Imp Vol0.6194 Bid17.6 Gamma0.0032 Theoretical19.7 Ask21.8 Theta-0.0085 Intrinsic Value19.4 Volume0 Vega0.0063 Time Value-19.4 Open Interest0 Rho0.0337 Delta / Theta-116.4063 PNR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|45.00P Delta-0.0073 Imp Vol0.5543 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-19.4 Volume0 Vega0.0036 Time Value19.4 Open Interest3 Rho-0.0004 Delta / Theta2.0536
0	0%	15.1	19.3	0	47.50	0	0%	0	0.75	0
PNR Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|47.50C Delta0.9844 Imp Vol0.5274 Bid15.1 Gamma0.0039 Theoretical17.2 Ask19.3 Theta-0.0079 Intrinsic Value16.9 Volume0 Vega0.0065 Time Value-16.9 Open Interest6 Rho0.0356 Delta / Theta-125.356 PNR Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|47.50P Delta-0.0587 Imp Vol0.7644 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-16.9 Volume0 Vega0.021 Time Value16.9 Open Interest1 Rho-0.003 Delta / Theta2.0695
					64.4	Price @ Aug 21, 2026 20:17 GMT
1.9	-1.55%	1.8	2.35	1,565	65.00	2.16	0%	2.15	2.5	0
PNR Call 65.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: -1.55% SymbolPNR\|20260918\|65.00C Delta0.495 Imp Vol0.3111 Bid1.8 Gamma0.0716 Theoretical2.08 Ask2.35 Theta-0.0411 Intrinsic Value-0.6 Volume1,565 Vega0.0713 Time Value2.5 Open Interest187 Rho0.0229 Delta / Theta-12.036 PNR Put 65.00 Exp: Sep 18, 2026 Last: 2.16 Chg.: 0% SymbolPNR\|20260918\|65.00P Delta-0.5068 Imp Vol0.3028 Bid2.15 Gamma0.0738 Theoretical2.33 Ask2.5 Theta-0.0368 Intrinsic Value0.6 Volume0 Vega0.0713 Time Value1.56 Open Interest685 Rho-0.0228 Delta / Theta13.7528
1	-31.03%	0.95	1.2	27	67.50	0	0%	3.6	4.1	0
PNR Call 67.50 Exp: Sep 18, 2026 Last: 1 Chg.: -31.03% SymbolPNR\|20260918\|67.50C Delta0.3202 Imp Vol0.3015 Bid0.95 Gamma0.0663 Theoretical1.08 Ask1.2 Theta-0.0354 Intrinsic Value-3.1 Volume27 Vega0.064 Time Value4.1 Open Interest197 Rho0.015 Delta / Theta-9.0336 PNR Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|67.50P Delta-0.6855 Imp Vol0.2962 Bid3.6 Gamma0.0674 Theoretical3.85 Ask4.1 Theta-0.0313 Intrinsic Value3.1 Volume0 Vega0.0633 Time Value-3.1 Open Interest295 Rho-0.0289 Delta / Theta21.8816
0.51	0%	0.45	0.55	164	70.00	0	0%	5.5	6.1	0
PNR Call 70.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: 0% SymbolPNR\|20260918\|70.00C Delta0.1798 Imp Vol0.2974 Bid0.45 Gamma0.0493 Theoretical0.5 Ask0.55 Theta-0.0255 Intrinsic Value-5.6 Volume164 Vega0.0469 Time Value6.11 Open Interest614 Rho0.0085 Delta / Theta-7.0562 PNR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|70.00P Delta-0.8271 Imp Vol0.2944 Bid5.5 Gamma0.0493 Theoretical5.8 Ask6.1 Theta-0.0216 Intrinsic Value5.6 Volume0 Vega0.0454 Time Value-5.6 Open Interest96 Rho-0.0308 Delta / Theta38.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	64.40	+0.62	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K