Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.89 -1.21 -1.53%

21:09:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 394,070
Bid/Ask: 0.00 / 0.00
Day's Range: 77.86 - 79.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get in-depth Pentair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pentair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.8	0	70.00	0	0%	0	0.75	0
PNR Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|70.00C Delta0.9093 Imp Vol0.5301 Bid7.5 Gamma0.0224 Theoretical9.15 Ask10.8 Theta-0.0572 Intrinsic Value8.52 Volume0 Vega0.0223 Time Value-8.52 Open Interest10 Rho0.0188 Delta / Theta-15.8975 PNR Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|70.00P Delta-0.1 Imp Vol0.5556 Bid0 Gamma0.0231 Theoretical0.375 Ask0.75 Theta-0.0601 Intrinsic Value-8.52 Volume0 Vega0.024 Time Value8.52 Open Interest21 Rho-0.0023 Delta / Theta1.6631
0	0%	3.6	6.3	0	75.00	0.75	0.75%	0.3	0.85	2
PNR Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|75.00C Delta0.7366 Imp Vol0.4869 Bid3.6 Gamma0.049 Theoretical4.95 Ask6.3 Theta-0.1019 Intrinsic Value3.52 Volume0 Vega0.0446 Time Value-3.52 Open Interest1 Rho0.016 Delta / Theta-7.2291 PNR Put 75.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0.75% SymbolPNR\|20260515\|75.00P Delta-0.227 Imp Vol0.403 Bid0.3 Gamma0.0547 Theoretical0.75 Ask0.85 Theta-0.0744 Intrinsic Value-3.52 Volume2 Vega0.0412 Time Value4.27 Open Interest117 Rho-0.0051 Delta / Theta3.0503
0	0%	2.35	3	0	77.50	1.43	1.43%	0.95	1.35	11
PNR Call 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|77.50C Delta0.6209 Imp Vol0.3569 Bid2.35 Gamma0.0779 Theoretical2.675 Ask3 Theta-0.0872 Intrinsic Value1.02 Volume0 Vega0.052 Time Value-1.02 Open Interest1 Rho0.0139 Delta / Theta-7.1235 PNR Put 77.50 Exp: May 15, 2026 Last: 1.43 Chg.: 1.43% SymbolPNR\|20260515\|77.50P Delta-0.369 Imp Vol0.3213 Bid0.95 Gamma0.086 Theoretical1.15 Ask1.35 Theta-0.0736 Intrinsic Value-1.02 Volume11 Vega0.0516 Time Value2.45 Open Interest174 Rho-0.0081 Delta / Theta5.0122
					78.52	Price @ May 04, 2026 15:18 GMT
0	0%	1.05	1.95	0	80.00	0	0%	0.6	3.7	0
PNR Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|80.00C Delta0.4224 Imp Vol0.3687 Bid1.05 Gamma0.0776 Theoretical1.5 Ask1.95 Theta-0.0916 Intrinsic Value-1.48 Volume0 Vega0.0535 Time Value1.48 Open Interest6 Rho0.0096 Delta / Theta-4.6109 PNR Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|80.00P Delta-0.6135 Imp Vol0.2725 Bid0.6 Gamma0.1031 Theoretical2.15 Ask3.7 Theta-0.0621 Intrinsic Value1.48 Volume0 Vega0.0523 Time Value-1.48 Open Interest64 Rho-0.0126 Delta / Theta9.8781
0.8	0.8%	0.4	1.4	1	82.50	0	0%	2.9	5.5	0
PNR Call 82.50 Exp: May 15, 2026 Last: 0.8 Chg.: 0.8% SymbolPNR\|20260515\|82.50C Delta0.2597 Imp Vol0.3855 Bid0.4 Gamma0.0615 Theoretical0.8 Ask1.4 Theta-0.0789 Intrinsic Value-3.98 Volume1 Vega0.0443 Time Value4.78 Open Interest15 Rho0.0059 Delta / Theta-3.2927 PNR Put 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|82.50P Delta-0.7841 Imp Vol0.3238 Bid2.9 Gamma0.0666 Theoretical4.2 Ask5.5 Theta-0.0556 Intrinsic Value3.98 Volume0 Vega0.04 Time Value-3.98 Open Interest71 Rho-0.015 Delta / Theta14.0936
0	0%	0.1	1.15	0	85.00	0	0%	5.1	6.5	0
PNR Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|85.00C Delta0.1863 Imp Vol0.4649 Bid0.1 Gamma0.0422 Theoretical0.625 Ask1.15 Theta-0.0783 Intrinsic Value-6.48 Volume0 Vega0.0367 Time Value6.48 Open Interest27 Rho0.0042 Delta / Theta-2.3785 PNR Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|85.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.48 Volume0 Vega0 Time Value-6.48 Open Interest3,525 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,201.8	-28.3	-0.39%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.255	+0.250	+0.26%

Gold	4,547.76	-96.74	-2.08%
Crude Oil WTI	105.37	+3.43	+3.36%
Brent Oil	114.04	+5.87	+5.43%
Natural Gas	2.864	+0.084	+3.02%
Silver	73.735	-2.696	-3.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.397	+0.492	+0.52%
EUR/USD	1.1701	-0.0020	-0.17%
GBP/USD	1.3539	-0.0037	-0.27%
USD/JPY	157.17	+0.11	+0.07%
GBP/INR	128.755	-0.030	-0.02%
EUR/INR	111.2730	+0.0350	+0.03%
USD/CAD	1.3606	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
PNR	77.89	-1.21	-1.53%
SYS/USD	0.01553	+0.00018	+1.19%
ALPL	1.01	0.00	0.00%
DEVN	31.43	+0.29	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K