Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.58 -0.15 -0.26%

12/09 - Closed. Currency in USD

Pre Market

56.43

-0.15

-0.27%

17:12:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,991,676
Bid/Ask: 0.00 / 0.00
Day's Range: 56.40 - 57.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pentair Option Chain

Get in-depth Pentair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pentair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15	0	42.50	0	0%	0	0.25	0
PNR Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|42.50C Delta0.9718 Imp Vol1.1384 Bid13.7 Gamma0.0071 Theoretical14.35 Ask15 Theta-0.042 Intrinsic Value14.08 Volume0 Vega0.005 Time Value-14.08 Open Interest0 Rho0.0078 Delta / Theta-23.1189 PNR Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|42.50P Delta-0.0323 Imp Vol1.1833 Bid0 Gamma0.0078 Theoretical0.13 Ask0.25 Theta-0.048 Intrinsic Value-14.08 Volume0 Vega0.0057 Time Value14.08 Open Interest0 Rho-0.0004 Delta / Theta0.6738
0	0%	11.3	12.8	0	45.00	0	0%	0	0.75	0
PNR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|45.00C Delta0.9316 Imp Vol1.1904 Bid11.3 Gamma0.014 Theoretical12.05 Ask12.8 Theta-0.0891 Intrinsic Value11.58 Volume0 Vega0.0103 Time Value-11.58 Open Interest0 Rho0.0078 Delta / Theta-10.4617 PNR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|45.00P Delta-0.0781 Imp Vol1.2599 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.103 Intrinsic Value-11.58 Volume0 Vega0.0115 Time Value11.58 Open Interest3 Rho-0.0009 Delta / Theta0.7583
0	0%	8.7	10.7	0	47.50	0	0%	0	0.75	0
PNR Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|47.50C Delta0.8963 Imp Vol1.0832 Bid8.7 Gamma0.0211 Theoretical9.7 Ask10.7 Theta-0.1108 Intrinsic Value9.08 Volume0 Vega0.0141 Time Value-9.08 Open Interest6 Rho0.0079 Delta / Theta-8.0913 PNR Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|47.50P Delta-0.0934 Imp Vol1.0299 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0962 Intrinsic Value-9.08 Volume0 Vega0.0131 Time Value9.08 Open Interest1 Rho-0.001 Delta / Theta0.9708
					56.58	Price @ Sep 11, 2026 20:17 GMT
0.68	0%	0.6	0.75	20	57.50	1.33	0%	1.2	1.45	13
PNR Call 57.50 Exp: Sep 18, 2026 Last: 0.68 Chg.: 0% SymbolPNR\|20260918\|57.50C Delta0.3923 Imp Vol0.3177 Bid0.6 Gamma0.1539 Theoretical0.68 Ask0.75 Theta-0.0695 Intrinsic Value-0.92 Volume20 Vega0.0302 Time Value1.6 Open Interest2 Rho0.0041 Delta / Theta-5.6442 PNR Put 57.50 Exp: Sep 18, 2026 Last: 1.33 Chg.: 0% SymbolPNR\|20260918\|57.50P Delta-0.6212 Imp Vol0.287 Bid1.2 Gamma0.169 Theoretical1.32 Ask1.45 Theta-0.0597 Intrinsic Value0.92 Volume13 Vega0.0299 Time Value0.41 Open Interest91 Rho-0.0059 Delta / Theta10.4037
0	0%	0	0.75	0	60.00	3.13	-14.01%	2.75	3.5	11
PNR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|60.00C Delta0.1959 Imp Vol0.4519 Bid0 Gamma0.0779 Theoretical0.37 Ask0.75 Theta-0.0706 Intrinsic Value-3.42 Volume0 Vega0.0217 Time Value3.42 Open Interest177 Rho0.0021 Delta / Theta-2.7744 PNR Put 60.00 Exp: Sep 18, 2026 Last: 3.13 Chg.: -14.01% SymbolPNR\|20260918\|60.00P Delta-0.9731 Imp Vol0.2147 Bid2.75 Gamma0.0729 Theoretical3.27 Ask3.5 Theta-0.0062 Intrinsic Value3.42 Volume11 Vega0.0048 Time Value-0.29 Open Interest87 Rho-0.0043 Delta / Theta157.5436
0	0%	0	0.95	0	62.50	5.75	0%	4.3	6.2	10
PNR Call 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260918\|62.50C Delta0.17 Imp Vol0.6945 Bid0 Gamma0.0464 Theoretical0.48 Ask0.95 Theta-0.0991 Intrinsic Value-5.92 Volume0 Vega0.0199 Time Value5.92 Open Interest376 Rho0.0018 Delta / Theta-1.7165 PNR Put 62.50 Exp: Sep 18, 2026 Last: 5.75 Chg.: 0% SymbolPNR\|20260918\|62.50P Delta-0.9818 Imp Vol0.3399 Bid4.3 Gamma0.0173 Theoretical5.77 Ask6.2 Theta-0.0071 Intrinsic Value5.92 Volume10 Vega0.0034 Time Value-0.17 Open Interest91 Rho-0.0044 Delta / Theta137.4516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,609.6	-47.3	-0.62%
FTSE 100	10,708.02	+57.58	+0.54%
Dollar Index	99.260	+0.419	+0.42%

Gold	4,328.59	-80.31	-1.82%
Crude Oil WTI	102.97	+2.92	+2.92%
Brent Oil	108.07	+3.46	+3.31%
Natural Gas	2.896	+0.065	+2.30%
Silver	63.440	-1.748	-2.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.777	+0.184	+0.19%
EUR/USD	1.1545	-0.0054	-0.47%
GBP/USD	1.3488	-0.0039	-0.29%
USD/JPY	154.59	+1.07	+0.70%
GBP/INR	128.894	-0.270	-0.21%
EUR/INR	110.3330	-0.5080	-0.46%
USD/CAD	1.3900	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNR	56.58	-0.15	-0.26%
	iShares iBonds 1-.	24.29	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K