Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.440 -0.170 -2.57%

21:50:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,191,174
Bid/Ask: 0.000 / 0.000
Day's Range: 6.425 - 6.580

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get in-depth Peloton Interactive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Peloton Interactive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.55	-0.89%	4.95	6.15	2	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Aug 07, 2026 Last: 5.55 Chg.: -0.89% SymbolPTON\|20260807\|1.00C Delta0.9918 Imp Vol13.2831 Bid4.95 Gamma0.0035 Theoretical5.55 Ask6.15 Theta-0.0361 Intrinsic Value5.49 Volume2 Vega0.0001 Time Value0.06 Open Interest133 Rho0.0001 Delta / Theta-27.4924 PTON Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|1.00P Delta-0.0026 Imp Vol10.5298 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-5.49 Volume0 Vega0 Time Value5.49 Open Interest135 Rho0 Delta / Theta0.2541
5.1	0%	4.45	5.65	0	1.50	0	0%	0	0.02	0
PTON Call 1.50 Exp: Aug 07, 2026 Last: 5.1 Chg.: 0% SymbolPTON\|20260807\|1.50C Delta0.9891 Imp Vol10.4133 Bid4.45 Gamma0.0057 Theoretical5.05 Ask5.65 Theta-0.0364 Intrinsic Value4.99 Volume0 Vega0.0001 Time Value0.11 Open Interest395 Rho0.0001 Delta / Theta-27.2075 PTON Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|1.50P Delta-0.0057 Imp Vol9.0562 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0179 Intrinsic Value-4.99 Volume0 Vega0.0001 Time Value4.99 Open Interest3 Rho0 Delta / Theta0.321
4.6	0%	3.95	5.15	0	2.00	0	0%	0	0.02	0
PTON Call 2.00 Exp: Aug 07, 2026 Last: 4.6 Chg.: 0% SymbolPTON\|20260807\|2.00C Delta0.9862 Imp Vol8.4469 Bid3.95 Gamma0.0086 Theoretical4.55 Ask5.15 Theta-0.0361 Intrinsic Value4.49 Volume0 Vega0.0002 Time Value0.11 Open Interest243 Rho0.0001 Delta / Theta-27.353 PTON Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|2.00P Delta-0.0072 Imp Vol7.3438 Bid0 Gamma0.0056 Theoretical0.01 Ask0.02 Theta-0.0177 Intrinsic Value-4.49 Volume0 Vega0.0001 Time Value4.49 Open Interest1 Rho0 Delta / Theta0.4064
					6.49	Price @ Aug 05, 2026 16:00 GMT
0.45	-10%	0.4	0.48	238	6.50	0.4	0%	0.38	0.43	12
PTON Call 6.50 Exp: Aug 07, 2026 Last: 0.45 Chg.: -10% SymbolPTON\|20260807\|6.50C Delta0.5425 Imp Vol2.2217 Bid0.4 Gamma0.3697 Theoretical0.44 Ask0.48 Theta-0.1067 Intrinsic Value-0.01 Volume238 Vega0.0019 Time Value0.46 Open Interest1,304 Rho0.0002 Delta / Theta-5.0837 PTON Put 6.50 Exp: Aug 07, 2026 Last: 0.4 Chg.: 0% SymbolPTON\|20260807\|6.50P Delta-0.458 Imp Vol2.1758 Bid0.38 Gamma0.3776 Theoretical0.4 Ask0.43 Theta-0.1039 Intrinsic Value0.01 Volume12 Vega0.0019 Time Value0.39 Open Interest156 Rho-0.0002 Delta / Theta4.4072
0.23	-23.33%	0.21	0.3	3	7.00	0.66	0%	0.65	0.8	0
PTON Call 7.00 Exp: Aug 07, 2026 Last: 0.23 Chg.: -23.33% SymbolPTON\|20260807\|7.00C Delta0.3697 Imp Vol2.2721 Bid0.21 Gamma0.344 Theoretical0.26 Ask0.3 Theta-0.1038 Intrinsic Value-0.51 Volume3 Vega0.0018 Time Value0.74 Open Interest1,486 Rho0.0001 Delta / Theta-3.5628 PTON Put 7.00 Exp: Aug 07, 2026 Last: 0.66 Chg.: 0% SymbolPTON\|20260807\|7.00P Delta-0.6321 Imp Vol2.2515 Bid0.65 Gamma0.3467 Theoretical0.73 Ask0.8 Theta-0.102 Intrinsic Value0.51 Volume0 Vega0.0018 Time Value0.15 Open Interest10,319 Rho-0.0002 Delta / Theta6.1949
0.12	-25%	0.1	0.18	35	7.50	0	0%	0.75	1.41	0
PTON Call 7.50 Exp: Aug 07, 2026 Last: 0.12 Chg.: -25% SymbolPTON\|20260807\|7.50C Delta0.2332 Imp Vol2.3091 Bid0.1 Gamma0.2744 Theoretical0.14 Ask0.18 Theta-0.0855 Intrinsic Value-1.01 Volume35 Vega0.0015 Time Value1.13 Open Interest792 Rho0.0001 Delta / Theta-2.7291 PTON Put 7.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|7.50P Delta-0.7969 Imp Vol2.0722 Bid0.75 Gamma0.2825 Theoretical1.08 Ask1.41 Theta-0.0702 Intrinsic Value1.01 Volume0 Vega0.0014 Time Value-1.01 Open Interest30 Rho-0.0003 Delta / Theta11.3552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh Mudhalkar Jan 27, 2022 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50+

0 0

Report

Harbhajan Singh Dec 11, 2021 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see you soon *****

0 0

Report

Harbhajan Singh Dec 11, 2021 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy truck load !!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200518973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200518973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200518973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200518973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,733.5	-3.0	-0.04%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.585	-0.154	-0.15%

Gold	4,296.67	+144.07	+3.47%
Crude Oil WTI	75.67	-0.10	-0.13%
Brent Oil	79.79	+0.43	+0.54%
Natural Gas	2.685	+0.003	+0.11%
Silver	62.115	+1.870	+3.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.066	-0.312	-0.33%
EUR/USD	1.1548	+0.0016	+0.14%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.64	-0.12	-0.08%
GBP/INR	128.092	-0.172	-0.13%
EUR/INR	109.8470	-0.1530	-0.14%
USD/CAD	1.4017	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	6.440	-0.170	-2.57%
	ONCI	0.000001	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K