Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.381 +0.001 +0.02%

22:58:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,583,709
Bid/Ask: 0.000 / 0.000
Day's Range: 5.305 - 5.395

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get in-depth Peloton Interactive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Peloton Interactive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.37	-1.13%	4.25	4.4	3	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Aug 28, 2026 Last: 4.37 Chg.: -1.13% SymbolPTON\|20260828\|1.00C Delta0.9943 Imp Vol10.5444 Bid4.25 Gamma0.0039 Theoretical4.33 Ask4.4 Theta-0.0169 Intrinsic Value4.33 Volume3 Vega0.0001 Time Value0.04 Open Interest38 Rho0.0001 Delta / Theta-58.7201 PTON Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.00P Delta-0.0035 Imp Vol9.622 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-4.33 Volume0 Vega0 Time Value4.33 Open Interest2 Rho0 Delta / Theta0.3513
3.92	0%	3.6	4.1	0	1.50	0	0%	0	0.01	0
PTON Call 1.50 Exp: Aug 28, 2026 Last: 3.92 Chg.: 0% SymbolPTON\|20260828\|1.50C Delta0.9815 Imp Vol9.9547 Bid3.6 Gamma0.0116 Theoretical3.85 Ask4.1 Theta-0.0445 Intrinsic Value3.83 Volume0 Vega0.0002 Time Value0.09 Open Interest162 Rho0.0001 Delta / Theta-22.0381 PTON Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.50P Delta-0.0046 Imp Vol7.3362 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-3.83 Volume0 Vega0.0001 Time Value3.83 Open Interest2 Rho0 Delta / Theta0.4753
3.31	0%	3.1	3.6	0	2.00	0.04	0%	0	0.15	2
PTON Call 2.00 Exp: Aug 28, 2026 Last: 3.31 Chg.: 0% SymbolPTON\|20260828\|2.00C Delta0.976 Imp Vol7.8295 Bid3.1 Gamma0.0184 Theoretical3.35 Ask3.6 Theta-0.0438 Intrinsic Value3.33 Volume0 Vega0.0002 Time Value-0.02 Open Interest242 Rho0.0001 Delta / Theta-22.3065 PTON Put 2.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolPTON\|20260828\|2.00P Delta-0.0387 Imp Vol9.2845 Bid0 Gamma0.023 Theoretical0.08 Ask0.15 Theta-0.0766 Intrinsic Value-3.33 Volume2 Vega0.0003 Time Value3.37 Open Interest16 Rho0 Delta / Theta0.5052
					5.33	Price @ Aug 26, 2026 17:00 GMT
0.03	-40%	0.01	0.03	26	5.50	0.15	0%	0.13	0.22	0
PTON Call 5.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: -40% SymbolPTON\|20260828\|5.50C Delta0.1867 Imp Vol0.5057 Bid0.01 Gamma1.3493 Theoretical0.02 Ask0.03 Theta-0.0134 Intrinsic Value-0.17 Volume26 Vega0.0011 Time Value0.2 Open Interest2,295 Rho0.0001 Delta / Theta-13.8824 PTON Put 5.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 0% SymbolPTON\|20260828\|5.50P Delta-0.9093 Imp Vol0.344 Bid0.13 Gamma1.221 Theoretical0.19 Ask0.22 Theta-0.0052 Intrinsic Value0.17 Volume0 Vega0.0006 Time Value-0.02 Open Interest1,752 Rho-0.0002 Delta / Theta175.3027
0.01	0%	0	0.01	0	6.00	0	0%	0.62	0.74	0
PTON Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260828\|6.00C Delta0.0365 Imp Vol0.8952 Bid0 Gamma0.2268 Theoretical0 Ask0.01 Theta-0.0071 Intrinsic Value-0.67 Volume0 Vega0.0003 Time Value0.68 Open Interest821 Rho0 Delta / Theta-5.1679 PTON Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|6.00P Delta-0.9604 Imp Vol0.9192 Bid0.62 Gamma0.2387 Theoretical0.69 Ask0.74 Theta-0.0074 Intrinsic Value0.67 Volume0 Vega0.0003 Time Value-0.67 Open Interest159 Rho-0.0002 Delta / Theta130.2948
0.03	0%	0	0.04	1	6.50	1.15	6.48%	1.12	1.22	3
PTON Call 6.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolPTON\|20260828\|6.50C Delta0.069 Imp Vol1.7545 Bid0 Gamma0.1923 Theoretical0.02 Ask0.04 Theta-0.0229 Intrinsic Value-1.17 Volume1 Vega0.0005 Time Value1.2 Open Interest128 Rho0 Delta / Theta-3.0064 PTON Put 6.50 Exp: Aug 28, 2026 Last: 1.15 Chg.: 6.48% SymbolPTON\|20260828\|6.50P Delta-0.9721 Imp Vol1.3904 Bid1.12 Gamma0.1183 Theoretical1.19 Ask1.22 Theta-0.0084 Intrinsic Value1.17 Volume3 Vega0.0003 Time Value-0.02 Open Interest53 Rho-0.0002 Delta / Theta115.8061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh Mudhalkar Jan 27, 2022 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50+

0 0

Report

Harbhajan Singh Dec 11, 2021 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see you soon *****

0 0

Report

Harbhajan Singh Dec 11, 2021 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy truck load !!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200518973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200518973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200518973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200518973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,675.5	-1.7	-0.02%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.080	+0.242	+0.24%

Gold	4,652.06	-42.44	-0.90%
Crude Oil WTI	82.67	+0.31	+0.38%
Brent Oil	87.43	+0.16	+0.18%
Natural Gas	2.920	+0.099	+3.51%
Silver	68.060	-0.622	-0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.404	-0.009	-0.01%
EUR/USD	1.1652	-0.0023	-0.20%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.38	+0.20	+0.13%
GBP/INR	129.716	-0.493	-0.38%
EUR/INR	111.1850	-0.2110	-0.19%
USD/CAD	1.3873	+0.0035	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	5.381	+0.001	+0.02%
002426	2.680	+0.010	+0.37%
EDR	15.140	-0.190	-1.24%
058970	15,830	+50	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K