Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.280 +0.010 +0.19%

01:29:59 - Closed. Currency in USD

After Hours

5.330

+0.050

+0.95%

02:23:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,834,394
Bid/Ask: 0.000 / 0.000
Day's Range: 5.230 - 5.355

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get in-depth Peloton Interactive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Peloton Interactive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	-0.47%	4.2	4.4	1	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Oct 30, 2026 Last: 4.23 Chg.: -0.47% SymbolPTON\|20261030\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.285 Volume1 Vega0 Time Value-0.055 Open Interest140 Rho0 Delta / Theta0 PTON Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|1.00P Delta-0.0035 Imp Vol13.5528 Bid0 Gamma0.0028 Theoretical0 Ask0.01 Theta-0.0196 Intrinsic Value-4.285 Volume0 Vega0 Time Value4.285 Open Interest409 Rho0 Delta / Theta0.1781
3.78	-1.05%	3.7	3.95	2	1.50	0	0%	0	0.01	0
PTON Call 1.50 Exp: Oct 30, 2026 Last: 3.78 Chg.: -1.05% SymbolPTON\|20261030\|1.50C Delta0.9922 Imp Vol11.321 Bid3.7 Gamma0.0069 Theoretical3.78 Ask3.95 Theta-0.0337 Intrinsic Value3.785 Volume2 Vega0.0001 Time Value-0.005 Open Interest126 Rho0 Delta / Theta-29.4047 PTON Put 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|1.50P Delta-0.0047 Imp Vol10.3185 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-3.785 Volume0 Vega0 Time Value3.785 Open Interest2 Rho0 Delta / Theta0.2413
3.3	0.92%	3.2	3.45	1	2.00	0	0%	0	0.01	0
PTON Call 2.00 Exp: Oct 30, 2026 Last: 3.3 Chg.: 0.92% SymbolPTON\|20261030\|2.00C Delta0.9674 Imp Vol12.1258 Bid3.2 Gamma0.0218 Theoretical3.33 Ask3.45 Theta-0.122 Intrinsic Value3.285 Volume1 Vega0.0002 Time Value0.015 Open Interest14 Rho0 Delta / Theta-7.9267 PTON Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|2.00P Delta-0.0061 Imp Vol8.0639 Bid0 Gamma0.0077 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-3.285 Volume0 Vega0 Time Value3.285 Open Interest12 Rho0 Delta / Theta0.3178
					5.285	Price @ Oct 29, 2026 18:29 GMT
0.02	100%	0.01	0.02	4	5.50	0.22	-12%	0.13	0.27	3
PTON Call 5.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolPTON\|20261030\|5.50C Delta0.1525 Imp Vol0.6933 Bid0.01 Gamma1.2268 Theoretical0.02 Ask0.02 Theta-0.0227 Intrinsic Value-0.215 Volume4 Vega0.0007 Time Value0.235 Open Interest1,291 Rho0 Delta / Theta-6.7082 PTON Put 5.50 Exp: Oct 30, 2026 Last: 0.22 Chg.: -12% SymbolPTON\|20261030\|5.50P Delta-0.8837 Imp Vol0.6736 Bid0.13 Gamma1.0561 Theoretical0.24 Ask0.27 Theta-0.0178 Intrinsic Value0.215 Volume3 Vega0.0005 Time Value0.005 Open Interest128 Rho-0.0001 Delta / Theta49.7006
0	0%	0	0.01	0	6.00	0.68	0%	0.68	0.81	18
PTON Call 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|6.00C Delta0.035 Imp Vol1.3407 Bid0 Gamma0.2088 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-0.715 Volume0 Vega0.0002 Time Value0.715 Open Interest602 Rho0 Delta / Theta-2.4458 PTON Put 6.00 Exp: Oct 30, 2026 Last: 0.68 Chg.: 0% SymbolPTON\|20261030\|6.00P Delta-0.8583 Imp Vol2.1162 Bid0.68 Gamma0.3828 Theoretical0.75 Ask0.81 Theta-0.0654 Intrinsic Value0.715 Volume18 Vega0.0006 Time Value-0.035 Open Interest18 Rho-0.0001 Delta / Theta13.1346
0	0%	0	0.08	0	6.50	1.32	0%	1.01	1.43	1
PTON Call 6.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|6.50C Delta0.1066 Imp Vol3.0252 Bid0 Gamma0.2202 Theoretical0.04 Ask0.08 Theta-0.0767 Intrinsic Value-1.215 Volume0 Vega0.0005 Time Value1.215 Open Interest116 Rho0 Delta / Theta-1.3886 PTON Put 6.50 Exp: Oct 30, 2026 Last: 1.32 Chg.: 0% SymbolPTON\|20261030\|6.50P Delta-0.8265 Imp Vol3.8492 Bid1.01 Gamma0.2416 Theoretical1.32 Ask1.43 Theta-0.1356 Intrinsic Value1.215 Volume1 Vega0.0007 Time Value0.105 Open Interest5 Rho-0.0001 Delta / Theta6.0937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh Mudhalkar Jan 27, 2022 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50+

0 0

Report

Harbhajan Singh Dec 11, 2021 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see you soon *****

0 0

Report

Harbhajan Singh Dec 11, 2021 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy truck load !!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200518973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200518973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200518973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200518973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,678.9	-65.5	-0.85%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.742	-0.148	-0.15%

Gold	4,031.95	+0.55	+0.01%
Crude Oil WTI	102.84	+0.84	+0.82%
Brent Oil	111.49	+0.69	+0.62%
Natural Gas	2.906	-0.046	-1.56%
Silver	52.165	-0.215	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.245	+0.025	+0.03%
EUR/USD	1.1181	+0.0024	+0.22%
GBP/USD	1.3379	+0.0050	+0.38%
USD/JPY	157.70	-0.14	-0.09%
GBP/INR	127.394	+0.513	+0.40%
EUR/INR	106.4500	+0.2330	+0.22%
USD/CAD	1.3990	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.280	+0.010	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K