Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.850 -0.090 -1.82%

01:29:59 - Closed. Currency in USD

After Hours

4.890

+0.040

+0.825%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,237,229
Bid/Ask: 0.000 / 0.000
Day's Range: 4.805 - 4.945

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get in-depth Peloton Interactive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Peloton Interactive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.89	-1.52%	3.75	3.95	4	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Sep 18, 2026 Last: 3.89 Chg.: -1.52% SymbolPTON\|20260918\|1.00C Delta0.9914 Imp Vol8.8094 Bid3.75 Gamma0.006 Theoretical3.89 Ask3.95 Theta-0.0152 Intrinsic Value3.855 Volume4 Vega0.0001 Time Value0.035 Open Interest69 Rho0.0001 Delta / Theta-65.1006 PTON Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260918\|1.00P Delta-0.0039 Imp Vol7.5379 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.855 Volume0 Vega0.0001 Time Value3.855 Open Interest6 Rho0 Delta / Theta0.6065
3.33	-6.2%	3.15	3.6	10	1.50	0	0%	0	0.01	0
PTON Call 1.50 Exp: Sep 18, 2026 Last: 3.33 Chg.: -6.2% SymbolPTON\|20260918\|1.50C Delta0.995 Imp Vol5.593 Bid3.15 Gamma0.0058 Theoretical3.38 Ask3.6 Theta-0.0061 Intrinsic Value3.355 Volume10 Vega0.0001 Time Value-0.025 Open Interest21 Rho0.0001 Delta / Theta-163.9809 PTON Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260918\|1.50P Delta-0.0053 Imp Vol5.6611 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.355 Volume0 Vega0.0001 Time Value3.355 Open Interest5 Rho0 Delta / Theta0.8353
2.92	0%	2.69	3.05	0	2.00	0.05	0%	0	0.01	2
PTON Call 2.00 Exp: Sep 18, 2026 Last: 2.92 Chg.: 0% SymbolPTON\|20260918\|2.00C Delta0.9936 Imp Vol4.2783 Bid2.69 Gamma0.0095 Theoretical2.88 Ask3.05 Theta-0.0058 Intrinsic Value2.855 Volume0 Vega0.0001 Time Value0.065 Open Interest8 Rho0.0002 Delta / Theta-170.1438 PTON Put 2.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20260918\|2.00P Delta-0.007 Imp Vol4.3504 Bid0 Gamma0.0101 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-2.855 Volume2 Vega0.0001 Time Value2.905 Open Interest0 Rho0 Delta / Theta1.1214
					4.855	Price @ Sep 15, 2026 20:00 GMT
0.05	-28.57%	0.05	0.06	227	5.00	0.19	46.15%	0.15	0.22	241
PTON Call 5.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -28.57% SymbolPTON\|20260918\|5.00C Delta0.3298 Imp Vol0.5907 Bid0.05 Gamma1.387 Theoretical0.06 Ask0.06 Theta-0.0159 Intrinsic Value-0.145 Volume227 Vega0.0016 Time Value0.195 Open Interest1,304 Rho0.0001 Delta / Theta-20.7322 PTON Put 5.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 46.15% SymbolPTON\|20260918\|5.00P Delta-0.6595 Imp Vol0.6301 Bid0.15 Gamma1.3187 Theoretical0.19 Ask0.22 Theta-0.0167 Intrinsic Value0.145 Volume241 Vega0.0016 Time Value0.045 Open Interest5,447 Rho-0.0002 Delta / Theta39.4273
0.01	0%	0	0.02	7	5.50	0.7	0%	0.57	0.7	6
PTON Call 5.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260918\|5.50C Delta0.0633 Imp Vol0.8473 Bid0 Gamma0.3314 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-0.645 Volume7 Vega0.0005 Time Value0.655 Open Interest2,904 Rho0 Delta / Theta-8.1319 PTON Put 5.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolPTON\|20260918\|5.50P Delta-0.9329 Imp Vol0.8681 Bid0.57 Gamma0.3414 Theoretical0.64 Ask0.7 Theta-0.008 Intrinsic Value0.645 Volume6 Vega0.0006 Time Value0.055 Open Interest196 Rho-0.0003 Delta / Theta117.1391
0.01	0%	0	0.01	6	6.00	1.13	4.63%	1.1	1.21	1
PTON Call 6.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260918\|6.00C Delta0.0267 Imp Vol1.1524 Bid0 Gamma0.1211 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.145 Volume6 Vega0.0003 Time Value1.155 Open Interest2,178 Rho0 Delta / Theta-5.079 PTON Put 6.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 4.63% SymbolPTON\|20260918\|6.00P Delta-0.9039 Imp Vol1.6611 Bid1.1 Gamma0.2328 Theoretical1.15 Ask1.21 Theta-0.0204 Intrinsic Value1.145 Volume1 Vega0.0008 Time Value-0.015 Open Interest700 Rho-0.0003 Delta / Theta44.2039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh Mudhalkar Jan 27, 2022 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50+

0 0

Report

Harbhajan Singh Dec 11, 2021 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see you soon *****

0 0

Report

Harbhajan Singh Dec 11, 2021 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy truck load !!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200518973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200518973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200518973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200518973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,243.90	+125.30	+0.54%
BSE Sensex	74,003.82	0.00	0.00%
Nifty Bank	56,136.50	+341.75	+0.61%
Nifty 50 Futures	23,312.00	+88.10	+0.38%
US 500	7,605.1	+19.4	+0.26%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.388	+0.047	+0.05%

Gold	4,364.07	+31.27	+0.72%
Crude Oil WTI	104.97	-0.86	-0.81%
Brent Oil	108.19	-0.56	-0.51%
Natural Gas	2.925	-0.021	-0.71%
Silver	65.010	+1.154	+1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	981.40	+13.40	+1.38%
NTPC	329.25	-0.25	-0.08%
ICICI Bank	1,355.60	+5.20	+0.39%
Reliance Industries	1,247.80	+12.50	+1.01%
DLF	618.70	-2.15	-0.35%
Tata Motors Passenger Vehicles	304.35	+0.75	+0.25%
Tata Steel Ltd	183.63	-0.02	-0.01%

USD/INR	95.920	-0.149	-0.16%
EUR/USD	1.1540	-0.0001	-0.01%
GBP/USD	1.3479	+0.0001	+0.01%
USD/JPY	155.38	+0.27	+0.17%
GBP/INR	129.213	-0.070	-0.05%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3934	+0.0015	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	4.850	-0.090	-1.82%
Leverage Shares 2.	20.66	-0.70	-3.28%
Harvest SSE STAR .	1.152	+0.060	+5.50%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	714.80	-0.24%	1.44M
Zensar Tech	454.25	+3.19%	880.72K
Raymond	1,027.10	+3.13%	873.59K
Reliance Industries	1,246.10	+0.87%	627.95K
Infosys	1,078.70	+0.16%	395.20K
Tata Investment	689.75	-3.98%	358.37K
Solar Industries India Ltd	18,930.00	-1.66%	48.06K

Name	Last	Chg. %	Vol.
eMudhra	619.70	+4.53%	1.60M
Quint Digital Ltd	47.94	0.00%	0
Tata Chemicals	734.50	0.00%	0
eMudhra	593.60	0.00%	0
Tahmar Enterprises	4.42	0.00%	0
Steel Strips Infrastructures	27.13	0.00%	0
Tata Chemicals	730.85	-0.55%	1.50M

Name	Last	Chg. %	Vol.
PNC Infratech	131.95	-5.96%	958.10K
Sigachi Industries	30.91	-1.90%	948.88K
PNC Infratech	140.40	0.00%	0
Sunshine Pictures	333.30	0.00%	0
Sailani Tours N Travels	7.30	0.00%	0
Sigachi Industries	31.53	0.00%	0
Sunshine Pictures	336.20	+0.67%	407.66K