Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.320 +0.050 +0.95%

20:44:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 968,804
Bid/Ask: 0.000 / 0.000
Day's Range: 5.230 - 5.330

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peloton Interactive Option Chain

Get in-depth Peloton Interactive option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Peloton Interactive options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	1.35%	1.22	1.35	3	4.00	0.01	0.01%	0	0.01	2
PTON Call 4.00 Exp: Oct 30, 2026 Last: 1.35 Chg.: 1.35% SymbolPTON\|20261030\|4.00C Delta0.9607 Imp Vol3.1424 Bid1.22 Gamma0.0979 Theoretical1.285 Ask1.35 Theta-0.0372 Intrinsic Value1.275 Volume3 Vega0.0002 Time Value0.075 Open Interest6 Rho0.0001 Delta / Theta-25.8288 PTON Put 4.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0.01% SymbolPTON\|20261030\|4.00P Delta-0.0183 Imp Vol2.6055 Bid0 Gamma0.0624 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.275 Volume2 Vega0.0001 Time Value1.285 Open Interest30 Rho0 Delta / Theta1.1346
0.87	0.87%	0.71	0.87	1	4.50	0.02	0.02%	0	0.08	1
PTON Call 4.50 Exp: Oct 30, 2026 Last: 0.87 Chg.: 0.87% SymbolPTON\|20261030\|4.50C Delta0.9288 Imp Vol2.1405 Bid0.71 Gamma0.2304 Theoretical0.79 Ask0.87 Theta-0.0406 Intrinsic Value0.775 Volume1 Vega0.0004 Time Value0.095 Open Interest26 Rho0.0001 Delta / Theta-22.874 PTON Put 4.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0.02% SymbolPTON\|20261030\|4.50P Delta-0.1092 Imp Vol2.5968 Bid0 Gamma0.2611 Theoretical0.04 Ask0.08 Theta-0.0669 Intrinsic Value-0.775 Volume1 Vega0.0005 Time Value0.795 Open Interest61 Rho0 Delta / Theta1.6313
0.25	0.25%	0.25	0.32	1	5.00	0.01	0.01%	0	0.04	1
PTON Call 5.00 Exp: Oct 30, 2026 Last: 0.25 Chg.: 0.25% SymbolPTON\|20261030\|5.00C Delta0.8803 Imp Vol0.873 Bid0.25 Gamma0.8294 Theoretical0.285 Ask0.32 Theta-0.0245 Intrinsic Value0.275 Volume1 Vega0.0006 Time Value-0.025 Open Interest421 Rho0.0001 Delta / Theta-35.9099 PTON Put 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0.01% SymbolPTON\|20261030\|5.00P Delta-0.1431 Imp Vol0.9669 Bid0 Gamma0.847 Theoretical0.02 Ask0.04 Theta-0.0301 Intrinsic Value-0.275 Volume1 Vega0.0006 Time Value0.285 Open Interest229 Rho0 Delta / Theta4.7619
					5.275	Price @ Oct 29, 2026 15:03 GMT
0	0%	0	0.01	0	5.50	0.2	0.2%	0.2	0.27	2
PTON Call 5.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|5.50C Delta0.0738 Imp Vol0.5565 Bid0 Gamma0.9102 Theoretical0.005 Ask0.01 Theta-0.0108 Intrinsic Value-0.225 Volume0 Vega0.0004 Time Value0.225 Open Interest1,291 Rho0 Delta / Theta-6.8492 PTON Put 5.50 Exp: Oct 30, 2026 Last: 0.2 Chg.: 0.2% SymbolPTON\|20261030\|5.50P Delta-0.923 Imp Vol0.5676 Bid0.2 Gamma0.9279 Theoretical0.235 Ask0.27 Theta-0.0109 Intrinsic Value0.225 Volume2 Vega0.0004 Time Value-0.025 Open Interest128 Rho-0.0001 Delta / Theta84.4895
0	0%	0	0.02	0	6.00	0.73	0.73%	0.68	0.81	1
PTON Call 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|6.00C Delta0.0572 Imp Vol1.5295 Bid0 Gamma0.2717 Theoretical0.01 Ask0.02 Theta-0.0242 Intrinsic Value-0.725 Volume0 Vega0.0003 Time Value0.725 Open Interest602 Rho0 Delta / Theta-2.3596 PTON Put 6.00 Exp: Oct 30, 2026 Last: 0.73 Chg.: 0.73% SymbolPTON\|20261030\|6.00P Delta-0.9235 Imp Vol1.6831 Bid0.68 Gamma0.3101 Theoretical0.745 Ask0.81 Theta-0.0329 Intrinsic Value0.725 Volume1 Vega0.0004 Time Value0.005 Open Interest18 Rho-0.0001 Delta / Theta28.0569
0	0%	0	0.01	0	6.50	1.32	1.32%	1.16	1.43	1
PTON Call 6.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|6.50C Delta0.025 Imp Vol1.9899 Bid0 Gamma0.1063 Theoretical0.005 Ask0.01 Theta-0.016 Intrinsic Value-1.225 Volume0 Vega0.0002 Time Value1.225 Open Interest116 Rho0 Delta / Theta-1.5565 PTON Put 6.50 Exp: Oct 30, 2026 Last: 1.32 Chg.: 1.32% SymbolPTON\|20261030\|6.50P Delta-0.856 Imp Vol3.4749 Bid1.16 Gamma0.2368 Theoretical1.295 Ask1.43 Theta-0.1083 Intrinsic Value1.225 Volume1 Vega0.0006 Time Value0.095 Open Interest5 Rho-0.0001 Delta / Theta7.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh Mudhalkar Jan 27, 2022 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50+

0 0

Report

Harbhajan Singh Dec 11, 2021 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see you soon *****

0 0

Report

Harbhajan Singh Dec 11, 2021 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy truck load !!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200518973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200518973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200518973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200518973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,723.9	-20.5	-0.26%
FTSE 100	10,735.60	+41.10	+0.38%
Dollar Index	101.820	-0.211	-0.21%

Gold	4,035.35	-16.25	-0.40%
Crude Oil WTI	100.18	-2.60	-2.53%
Brent Oil	109.48	-2.16	-1.93%
Natural Gas	2.936	-0.096	-3.17%
Silver	52.510	-1.156	-2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.181	-0.039	-0.04%
EUR/USD	1.1169	+0.0012	+0.11%
GBP/USD	1.3369	+0.0040	+0.30%
USD/JPY	157.85	+0.01	+0.01%
GBP/INR	127.341	+0.460	+0.36%
EUR/INR	106.3870	+0.1700	+0.16%
USD/CAD	1.3986	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.320	+0.050	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K