Breaking News

Pegatron Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Pegatron historical data, for real-time data please try another search

93.40 +0.40 +0.43%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Pegatron

Prev. Close: 93.40
Open: 93.70
Day's Range: 93.40 - 95.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

JSFtmc1 Overview

The Pegatron share price today is 93.40, view TAIFEX JSFtmc1 stock exchange data. Track the latest Pegatron share price with real-time updates on JSFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access JSFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close93.4

MonthN/A

Tick SizeN/A

Open93.7

Contract Size2000 shares

Tick ValueN/A

Day's Range93.4 - 95.3

Settlement TypeCash

Base SymbolJSF

52 wk Range93.4 - 95.3

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Pegatron?

Market is currently closed. Voting is open during market hours.

Pegatron Future News

Citi maintains Pegatron at 'neutral' with a price target of NT$74.00

Pegatron receives Investment Bank Analyst Rating Update By Investing.com - Aug 22, 2025

Goldman Sachs maintains Pegatron at 'sell' with a price target of NT$64.20

Pegatron receives Investment Bank Analyst Rating Update By Investing.com - Aug 19, 2025

Goldman Sachs maintains Pegatron at 'neutral' with a price target of NT$78.04

Pegatron receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Neutral
Summary	Strong Sell	Strong Sell	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,291.00	1,306.00	1,288.00	-12.70	-0.97%	17.79M	05/06
Zee Entertainment	112.27	113.70	106.12	+7.85	+7.52%	230.28M	05/06
Adani Enterprises	3,048.20	3,059.80	2,921.80	+75.40	+2.54%	5.62M	05/06
SBI	977.70	992.60	970.60	-1.55	-0.16%	20.96M	05/06
Rajesh Exports	98.73	98.73	98.73	-5.19	-4.99%	145.95K	05/06
Tata Consultancy	2,198.90	2,271.80	2,192.00	-42.10	-1.88%	5.02M	05/06
HDFC Bank	747.05	758.70	744.65	-7.15	-0.95%	22.12M	05/06
BSE	3,880.00	4,121.00	3,822.90	-153.40	-3.80%	6.66M	05/06
Adani Green Energy	1,525.70	1,530.00	1,430.10	+102.40	+7.19%	10.45M	05/06
Himadri Speciality Chem	685.05	698.00	624.20	+43.05	+6.71%	24.45M	05/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Pegatron Futures Discussions

Write your thoughts about Pegatron Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.70	-49.85	-0.21%
BSE Sensex	74,243.34	-116.67	-0.16%
Nifty Bank	54,496.25	+188.40	+0.35%
Nifty 50 Futures	23,647.90	-48.00	-0.20%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
Dollar Index	100.05	+0.67	+0.67%

Gold	4,365.30	-139.70	-3.10%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Silver	69.10	-4.87	-6.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	977.70	-1.55	-0.16%
NTPC	361.65	-4.75	-1.30%
ICICI Bank	1,262.10	+10.40	+0.83%
Reliance Industries	1,291.00	-12.70	-0.97%
DLF	577.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	397.80	-1.90	-0.48%
Tata Steel Ltd	206.77	-3.80	-1.80%

USD/INR	94.950	-0.840	-0.88%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/INR	126.673	-1.921	-1.49%
EUR/INR	109.3920	-1.8250	-1.64%
USD/CAD	1.3934	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pegatron	93.40	+0.40	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Himadri Speciality Chem	685.05	+6.71%	24.45M
HDFC Bank	747.05	-0.95%	22.12M
SBI	977.70	-0.16%	20.96M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
Adani Enterprises	3,048.20	+2.54%	5.62M

Name	Last	Chg. %	Vol.
Agri Tech India Ltd	129.34	+19.99%	132.52K
Kreon Finnancial Services	41.41	+19.99%	44.85K
Agri Tech India Ltd	126.65	+19.99%	0.86K
Reliable Ventures India	33.69	+19.98%	711.69K
Bhageria Industries	203.85	+19.98%	107.71K
Amarnath Securities	13.49	+19.91%	4.33K
Primo Chemicals	26.36	+19.71%	790.00K

Name	Last	Chg. %	Vol.
Unifinz Capital India	61.00	-19.86%	46.98K
VJTF Eduservices	66.40	-18.38%	44.91K
Fone4 Communications	5.50	-14.06%	120.00K
Danube Industries	4.64	-13.75%	912.31K
Labelkraft Tech	58.00	-12.78%	2.00K
Varyaa Creations	30.55	-12.69%	4.00K
Jagran Prakashan	66.79	-11.18%	1.63M