Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.56 -0.05 -0.15%

22/08 - Closed. Currency in USD

After Hours

33.36

-0.20

-0.60%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,954,139
Bid/Ask: 0.00 / 0.00
Day's Range: 33.05 - 34.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pegasystems Option Chain

Get in-depth Pegasystems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pegasystems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.9	0	15.00	0	0%	0	0.7	0
PEGA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|15.00C Delta0.9974 Imp Vol1.0847 Bid16.9 Gamma0.0007 Theoretical18.55 Ask19.9 Theta-0.0024 Intrinsic Value18.56 Volume0 Vega0.0007 Time Value-18.56 Open Interest20 Rho0.0114 Delta / Theta-407.444 PEGA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|15.00P Delta-0.0389 Imp Vol1.9485 Bid0 Gamma0.0047 Theoretical0.35 Ask0.7 Theta-0.0271 Intrinsic Value-18.56 Volume0 Vega0.0078 Time Value18.56 Open Interest1 Rho-0.0012 Delta / Theta1.4372
0	0%	14.4	17.6	0	17.50	0	0%	0	0.7	0
PEGA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|17.50C Delta0.9994 Imp Vol0.7055 Bid14.4 Gamma0.0002 Theoretical16.05 Ask17.6 Theta-0.0015 Intrinsic Value16.06 Volume0 Vega0.0001 Time Value-16.06 Open Interest4 Rho0.0134 Delta / Theta-651.0932 PEGA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|17.50P Delta-0.0469 Imp Vol1.6228 Bid0 Gamma0.0065 Theoretical0.35 Ask0.7 Theta-0.0262 Intrinsic Value-16.06 Volume0 Vega0.0091 Time Value16.06 Open Interest3 Rho-0.0014 Delta / Theta1.7906
0	0%	12.1	15	0	20.00	0	0%	0	0.45	0
PEGA Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|20.00C Delta0.9978 Imp Vol0.6674 Bid12.1 Gamma0.001 Theoretical13.56 Ask15 Theta-0.0023 Intrinsic Value13.56 Volume0 Vega0.0006 Time Value-13.56 Open Interest1 Rho0.0152 Delta / Theta-431.4068 PEGA Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|20.00P Delta-0.0431 Imp Vol1.2092 Bid0 Gamma0.0082 Theoretical0.23 Ask0.45 Theta-0.0182 Intrinsic Value-13.56 Volume0 Vega0.0085 Time Value13.56 Open Interest133 Rho-0.0012 Delta / Theta2.3674
					33.56	Price @ Aug 21, 2026 20:14 GMT
1.2	-20%	1.1	1.4	36	35.00	2.69	0%	2.3	2.9	0
PEGA Call 35.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -20% SymbolPEGA\|20260918\|35.00C Delta0.4111 Imp Vol0.4983 Bid1.1 Gamma0.0855 Theoretical1.25 Ask1.4 Theta-0.0339 Intrinsic Value-1.44 Volume36 Vega0.0355 Time Value2.64 Open Interest596 Rho0.0093 Delta / Theta-12.1377 PEGA Put 35.00 Exp: Sep 18, 2026 Last: 2.69 Chg.: 0% SymbolPEGA\|20260918\|35.00P Delta-0.5988 Imp Vol0.4777 Bid2.3 Gamma0.0877 Theoretical2.6 Ask2.9 Theta-0.0289 Intrinsic Value1.44 Volume0 Vega0.0358 Time Value1.25 Open Interest101 Rho-0.0141 Delta / Theta20.7158
0.35	0%	0.05	0.6	0	40.00	0	0%	6	7.2	0
PEGA Call 40.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolPEGA\|20260918\|40.00C Delta0.1367 Imp Vol0.5387 Bid0.05 Gamma0.0438 Theoretical0.33 Ask0.6 Theta-0.0199 Intrinsic Value-6.44 Volume0 Vega0.0203 Time Value6.79 Open Interest411 Rho0.0033 Delta / Theta-6.8589 PEGA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|40.00P Delta-0.9161 Imp Vol0.4554 Bid6 Gamma0.0377 Theoretical6.6 Ask7.2 Theta-0.0097 Intrinsic Value6.44 Volume0 Vega0.0141 Time Value-6.44 Open Interest37 Rho-0.0142 Delta / Theta93.9868
0	0%	0	0.35	0	45.00	0	0%	9.6	13.1	0
PEGA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|45.00C Delta0.0686 Imp Vol0.6685 Bid0 Gamma0.0213 Theoretical0.18 Ask0.35 Theta-0.0148 Intrinsic Value-11.44 Volume0 Vega0.0123 Time Value11.44 Open Interest203 Rho0.0016 Delta / Theta-4.6239 PEGA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|45.00P Delta-0.9827 Imp Vol0.5394 Bid9.6 Gamma0.0089 Theoretical11.5 Ask13.1 Theta-0.0027 Intrinsic Value11.44 Volume0 Vega0.0037 Time Value-11.44 Open Interest1 Rho-0.0072 Delta / Theta361.1386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,675.2	+0.9	+0.01%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.790	+0.060	+0.06%

Gold	4,664.10	+2.50	+0.05%
Crude Oil WTI	86.34	-0.30	-0.35%
Brent Oil	91.88	-0.79	-0.85%
Natural Gas	2.776	-0.035	-1.25%
Silver	69.013	+0.002	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3644	-0.0001	-0.01%
USD/JPY	158.95	-0.03	-0.02%
GBP/INR	130.569	+0.086	+0.07%
EUR/INR	111.7400	-0.0010	0.00%
USD/CAD	1.3795	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEGA	33.56	-0.05	-0.15%
	SES	89.95	+0.15	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K