Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.21 +5.25 +3.92%

01:29:59 - Closed. Currency in USD

After Hours

139.90

+0.69

+0.50%

4:21:31 - Real-time Data

Type: Equity

Market: United States

Volume: 907,704
Bid/Ask: 0.00 / 0.00
Day's Range: 133.72 - 139.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	54.8	0	85.00	0	0%	0	1	0
PAYC Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260717\|85.00C Delta0.9949 Imp Vol0.9594 Bid51.6 Gamma0.0005 Theoretical53.2 Ask54.8 Theta-0.0166 Intrinsic Value52.65 Volume0 Vega0.0038 Time Value-52.65 Open Interest0 Rho0.0346 Delta / Theta-60.0942 PAYC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260717\|85.00P Delta-0.0301 Imp Vol1.3795 Bid0 Gamma0.0018 Theoretical0.5 Ask1 Theta-0.0876 Intrinsic Value-52.65 Volume0 Vega0.0191 Time Value52.65 Open Interest0 Rho-0.0018 Delta / Theta0.344
0	0%	46.6	49.9	0	90.00	0.09	0%	0	0.4	0
PAYC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260717\|90.00C Delta0.9905 Imp Vol0.9335 Bid46.6 Gamma0.0009 Theoretical48.25 Ask49.9 Theta-0.0261 Intrinsic Value47.65 Volume0 Vega0.0069 Time Value-47.65 Open Interest0 Rho0.0364 Delta / Theta-37.9463 PAYC Put 90.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolPAYC\|20260717\|90.00P Delta-0.0174 Imp Vol1.0565 Bid0 Gamma0.0015 Theoretical0.2 Ask0.4 Theta-0.0422 Intrinsic Value-47.65 Volume0 Vega0.012 Time Value47.74 Open Interest1 Rho-0.001 Delta / Theta0.412
0	0%	41.6	44.8	0	95.00	0	0%	0	1.75	0
PAYC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260717\|95.00C Delta0.9954 Imp Vol0.7207 Bid41.6 Gamma0.0006 Theoretical43.2 Ask44.8 Theta-0.0135 Intrinsic Value42.65 Volume0 Vega0.0034 Time Value-42.65 Open Interest0 Rho0.0387 Delta / Theta-73.527 PAYC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260717\|95.00P Delta-0.0537 Imp Vol1.2468 Bid0 Gamma0.0031 Theoretical0.87 Ask1.75 Theta-0.1264 Intrinsic Value-42.65 Volume0 Vega0.0305 Time Value42.65 Open Interest13 Rho-0.0032 Delta / Theta0.4246
					137.65	Price @ Jul 02, 2026 19:55 GMT
3.64	17.42%	3.9	4.5	1	140.00	6	0%	5.6	6.5	7
PAYC Call 140.00 Exp: Jul 17, 2026 Last: 3.64 Chg.: 17.42% SymbolPAYC\|20260717\|140.00C Delta0.4623 Imp Vol0.448 Bid3.9 Gamma0.0317 Theoretical4.2 Ask4.5 Theta-0.17 Intrinsic Value-2.35 Volume1 Vega0.1111 Time Value5.99 Open Interest135 Rho0.0245 Delta / Theta-2.7193 PAYC Put 140.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolPAYC\|20260717\|140.00P Delta-0.5373 Imp Vol0.455 Bid5.6 Gamma0.0313 Theoretical6.05 Ask6.5 Theta-0.1636 Intrinsic Value2.35 Volume7 Vega0.1111 Time Value3.65 Open Interest50 Rho-0.028 Delta / Theta3.2839
2.15	48.28%	2.1	2.65	5	145.00	9.15	0%	8.7	9.8	9
PAYC Call 145.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 48.28% SymbolPAYC\|20260717\|145.00C Delta0.3124 Imp Vol0.4418 Bid2.1 Gamma0.0286 Theoretical2.38 Ask2.65 Theta-0.1487 Intrinsic Value-7.35 Volume5 Vega0.0991 Time Value9.5 Open Interest310 Rho0.0168 Delta / Theta-2.1016 PAYC Put 145.00 Exp: Jul 17, 2026 Last: 9.15 Chg.: 0% SymbolPAYC\|20260717\|145.00P Delta-0.6843 Imp Vol0.4521 Bid8.7 Gamma0.0282 Theoretical9.25 Ask9.8 Theta-0.1438 Intrinsic Value7.35 Volume9 Vega0.0994 Time Value1.8 Open Interest36 Rho-0.0341 Delta / Theta4.7589
1.33	33%	1.05	1.5	104	150.00	14.71	0%	12	14.5	1
PAYC Call 150.00 Exp: Jul 17, 2026 Last: 1.33 Chg.: 33% SymbolPAYC\|20260717\|150.00C Delta0.1936 Imp Vol0.4431 Bid1.05 Gamma0.0221 Theoretical1.27 Ask1.5 Theta-0.1152 Intrinsic Value-12.35 Volume104 Vega0.0768 Time Value13.68 Open Interest104 Rho0.0105 Delta / Theta-1.6803 PAYC Put 150.00 Exp: Jul 17, 2026 Last: 14.71 Chg.: 0% SymbolPAYC\|20260717\|150.00P Delta-0.7939 Imp Vol0.4685 Bid12 Gamma0.0219 Theoretical13.25 Ask14.5 Theta-0.1177 Intrinsic Value12.35 Volume1 Vega0.0796 Time Value2.36 Open Interest7 Rho-0.0376 Delta / Theta6.7443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,506.2	+23.5	+0.31%
FTSE 100	10,677.65	+24.78	+0.23%
Dollar Index	100.600	-0.021	-0.02%

Gold	4,179.80	+54.10	+1.31%
Crude Oil WTI	68.75	+0.06	+0.09%
Brent Oil	72.06	+0.26	+0.36%
Natural Gas	3.236	+0.040	+1.25%
Silver	62.748	+1.684	+2.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.309	-0.081	-0.08%
EUR/USD	1.1441	+0.0007	+0.06%
GBP/USD	1.3354	+0.0008	+0.06%
USD/JPY	161.30	+0.29	+0.18%
GBP/INR	127.150	-0.157	-0.12%
EUR/INR	108.9390	-0.1390	-0.13%
USD/CAD	1.4202	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	139.21	+5.25	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	525.00