Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.91 -6.34 -4.59%

01:29:59 - Closed. Currency in USD

Pre Market

130.05

-1.86

-1.41%

18:03:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,376,752
Bid/Ask: 0.00 / 0.00
Day's Range: 130.15 - 137.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.96	0%	44.7	48.1	0	85.00	0	0%	0	2.15	0
PAYC Call 85.00 Exp: Mar 20, 2026 Last: 36.96 Chg.: 0% SymbolPAYC\|20260320\|85.00C Delta0 Imp Vol0 Bid44.7 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value47.03 Volume0 Vega0 Time Value-10.07 Open Interest0 Rho0 Delta / Theta0 PAYC Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260320\|85.00P Delta-0.0835 Imp Vol2.2093 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.3688 Intrinsic Value-47.03 Volume0 Vega0.0335 Time Value47.03 Open Interest0 Rho-0.0033 Delta / Theta0.2264
25.1	0%	39.7	43.1	0	90.00	0.27	0%	0	0.6	0
PAYC Call 90.00 Exp: Mar 20, 2026 Last: 25.1 Chg.: 0% SymbolPAYC\|20260320\|90.00C Delta0 Imp Vol0 Bid39.7 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value42.03 Volume0 Vega0 Time Value-16.93 Open Interest0 Rho0 Delta / Theta0 PAYC Put 90.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolPAYC\|20260320\|90.00P Delta-0.0428 Imp Vol1.4398 Bid0 Gamma0.0029 Theoretical0.6 Ask0.6 Theta-0.1424 Intrinsic Value-42.03 Volume0 Vega0.0198 Time Value42.3 Open Interest9 Rho-0.0016 Delta / Theta0.3005
40.4	0%	34.8	38.2	0	95.00	0.25	0%	0	0.25	0
PAYC Call 95.00 Exp: Mar 20, 2026 Last: 40.4 Chg.: 0% SymbolPAYC\|20260320\|95.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value37.03 Volume0 Vega0 Time Value3.37 Open Interest1 Rho0 Delta / Theta0 PAYC Put 95.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPAYC\|20260320\|95.00P Delta-0.0264 Imp Vol1.07 Bid0 Gamma0.0026 Theoretical0.25 Ask0.25 Theta-0.0712 Intrinsic Value-37.03 Volume0 Vega0.0133 Time Value37.28 Open Interest42 Rho-0.001 Delta / Theta0.3714
					132.03	Price @ Mar 10, 2026 19:56 GMT
3.5	-38.6%	2.6	3.5	1	135.00	6.13	-1.61%	6.1	6.8	41
PAYC Call 135.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: -38.6% SymbolPAYC\|20260320\|135.00C Delta0.4155 Imp Vol0.5619 Bid2.6 Gamma0.0318 Theoretical3.5 Ask3.5 Theta-0.2422 Intrinsic Value-2.97 Volume1 Vega0.085 Time Value6.47 Open Interest207 Rho0.014 Delta / Theta-1.7158 PAYC Put 135.00 Exp: Mar 20, 2026 Last: 6.13 Chg.: -1.61% SymbolPAYC\|20260320\|135.00P Delta-0.6019 Imp Vol0.4916 Bid6.1 Gamma0.0361 Theoretical6.13 Ask6.8 Theta-0.2015 Intrinsic Value2.97 Volume41 Vega0.0841 Time Value3.16 Open Interest120 Rho-0.0196 Delta / Theta2.9865
3.9	0%	1.35	1.9	0	140.00	7.83	0%	9.3	10.7	0
PAYC Call 140.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolPAYC\|20260320\|140.00C Delta0.2523 Imp Vol0.5151 Bid1.35 Gamma0.0284 Theoretical1.63 Ask1.9 Theta-0.1813 Intrinsic Value-7.97 Volume0 Vega0.0696 Time Value11.87 Open Interest771 Rho0.0087 Delta / Theta-1.3912 PAYC Put 140.00 Exp: Mar 20, 2026 Last: 7.83 Chg.: 0% SymbolPAYC\|20260320\|140.00P Delta-0.7391 Imp Vol0.5363 Bid9.3 Gamma0.0279 Theoretical10 Ask10.7 Theta-0.1836 Intrinsic Value7.97 Volume0 Vega0.0708 Time Value-0.14 Open Interest54 Rho-0.0235 Delta / Theta4.0247
0.83	-63.91%	0.65	1	22	145.00	18.55	0%	13.6	15.6	0
PAYC Call 145.00 Exp: Mar 20, 2026 Last: 0.83 Chg.: -63.91% SymbolPAYC\|20260320\|145.00C Delta0.146 Imp Vol0.5264 Bid0.65 Gamma0.0199 Theoretical0.83 Ask1 Theta-0.1326 Intrinsic Value-12.97 Volume22 Vega0.0499 Time Value13.8 Open Interest218 Rho0.005 Delta / Theta-1.101 PAYC Put 145.00 Exp: Mar 20, 2026 Last: 18.55 Chg.: 0% SymbolPAYC\|20260320\|145.00P Delta-0.8095 Imp Vol0.6255 Bid13.6 Gamma0.02 Theoretical14.6 Ask15.6 Theta-0.1784 Intrinsic Value12.97 Volume0 Vega0.0591 Time Value5.58 Open Interest19 Rho-0.025 Delta / Theta4.5374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,772.8	-8.7	-0.13%
FTSE 100	10,317.56	-94.68	-0.91%
Dollar Index	99.100	+0.291	+0.29%

Gold	5,185.71	-56.39	-1.08%
Crude Oil WTI	86.00	+2.55	+3.06%
Brent Oil	90.67	+2.87	+3.27%
Natural Gas	3.109	+0.089	+2.95%
Silver	85.880	-3.712	-4.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.185	+0.240	+0.26%
EUR/USD	1.1588	-0.0021	-0.18%
GBP/USD	1.3415	-0.0004	-0.03%
USD/JPY	158.52	+0.47	+0.30%
GBP/INR	123.465	+0.130	+0.11%
EUR/INR	106.6450	-0.1340	-0.13%
USD/CAD	1.3588	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	131.91	-6.34	-4.59%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.040	+19.41%	93.84M
Happiest Minds	411.70	+2.81%	66.09M
HDFC Bank	833.95	-1.82%	42.26M
Fertilisers Chemicals Travancore	884.90	+11.38%	25.19M
Reliance Industries	1,390.20	-1.32%	21.85M
ICICI Bank	1,294.60	-1.32%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Ems	311.40	+20.00%	2.16M
Usha Martin Education Solutions	4.92	+20.00%	50.56K
Kabsons Ind	16.08	+20.00%	40.04K
Gita Renewable Energy	78.55	+20.00%	17.14K
Jungle Camps India	49.20	+20.00%	118.40K
Adani Total Gas	569.20	+20.00%	2.43M
Electrosteel Castings	75.60	+20.00%	1.38M

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Uniinfo Telecom	10.77	-13.42%	49.29K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K