Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.00 -1.96 -0.82%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 323,160
Bid/Ask: 0.00 / 0.00
Day's Range: 234.49 - 240.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.1	147.8	0	90.00	0	0%	0	2.15	0
PAYC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|90.00C Delta0.9996 Imp Vol1.3203 Bid144.1 Gamma0 Theoretical146.03 Ask147.8 Theta-0.006 Intrinsic Value146.14 Volume0 Vega0.0003 Time Value-146.14 Open Interest0 Rho0.0394 Delta / Theta-167.5178 PAYC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|90.00P Delta-0.0192 Imp Vol2.5563 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1841 Intrinsic Value-146.14 Volume0 Vega0.0231 Time Value146.14 Open Interest0 Rho-0.0023 Delta / Theta0.1043
0	0%	139.1	142.8	0	95.00	0	0%	0	2.15	0
PAYC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|95.00C Delta0.9995 Imp Vol1.3034 Bid139.1 Gamma0 Theoretical141.04 Ask142.8 Theta-0.0073 Intrinsic Value141.14 Volume0 Vega0.0005 Time Value-141.14 Open Interest0 Rho0.0415 Delta / Theta-137.6484 PAYC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|95.00P Delta-0.0203 Imp Vol2.4253 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.183 Intrinsic Value-141.14 Volume0 Vega0.0242 Time Value141.14 Open Interest10 Rho-0.0024 Delta / Theta0.1108
0	0%	134	138	0	100.00	0	0%	0	2.15	0
PAYC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|100.00C Delta0.9993 Imp Vol1.268 Bid134 Gamma0 Theoretical136.05 Ask138 Theta-0.0085 Intrinsic Value136.14 Volume0 Vega0.0007 Time Value-136.14 Open Interest0 Rho0.0437 Delta / Theta-117.584 PAYC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|100.00P Delta-0.0214 Imp Vol2.3012 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1818 Intrinsic Value-136.14 Volume0 Vega0.0254 Time Value136.14 Open Interest2 Rho-0.0025 Delta / Theta0.1178
					236.14	Price @ Sep 02, 2026 18:25 GMT
9	0%	4.8	6.6	0	240.00	9.45	7.39%	8.3	10	235
PAYC Call 240.00 Exp: Sep 18, 2026 Last: 9 Chg.: 0% SymbolPAYC\|20260918\|240.00C Delta0.4357 Imp Vol0.3737 Bid4.8 Gamma0.0213 Theoretical5.7 Ask6.6 Theta-0.2349 Intrinsic Value-3.86 Volume0 Vega0.1945 Time Value12.86 Open Interest66 Rho0.0426 Delta / Theta-1.8544 PAYC Put 240.00 Exp: Sep 18, 2026 Last: 9.45 Chg.: 7.39% SymbolPAYC\|20260918\|240.00P Delta-0.5705 Imp Vol0.3576 Bid8.3 Gamma0.0223 Theoretical9.15 Ask10 Theta-0.2067 Intrinsic Value3.86 Volume235 Vega0.1938 Time Value5.59 Open Interest163 Rho-0.0521 Delta / Theta2.76
2.82	-36.63%	2.3	3.2	10	250.00	15.5	0%	15.4	18	0
PAYC Call 250.00 Exp: Sep 18, 2026 Last: 2.82 Chg.: -36.63% SymbolPAYC\|20260918\|250.00C Delta0.2528 Imp Vol0.3826 Bid2.3 Gamma0.0169 Theoretical2.75 Ask3.2 Theta-0.1934 Intrinsic Value-13.86 Volume10 Vega0.1579 Time Value16.68 Open Interest95 Rho0.0249 Delta / Theta-1.3069 PAYC Put 250.00 Exp: Sep 18, 2026 Last: 15.5 Chg.: 0% SymbolPAYC\|20260918\|250.00P Delta-0.7431 Imp Vol0.3939 Bid15.4 Gamma0.0167 Theoretical16.7 Ask18 Theta-0.1834 Intrinsic Value13.86 Volume0 Vega0.159 Time Value1.64 Open Interest37 Rho-0.0644 Delta / Theta4.0516
1.4	-37.78%	0.85	1.85	11	260.00	0	0%	23.2	27	0
PAYC Call 260.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -37.78% SymbolPAYC\|20260918\|260.00C Delta0.138 Imp Vol0.4043 Bid0.85 Gamma0.011 Theoretical1.35 Ask1.85 Theta-0.1401 Intrinsic Value-23.86 Volume11 Vega0.1089 Time Value25.26 Open Interest171 Rho0.0137 Delta / Theta-0.9852 PAYC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|260.00P Delta-0.8689 Imp Vol0.4003 Bid23.2 Gamma0.0109 Theoretical25.1 Ask27 Theta-0.1183 Intrinsic Value23.86 Volume0 Vega0.1046 Time Value-23.86 Open Interest49 Rho-0.0654 Delta / Theta7.3448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,665.0	+33.5	+0.44%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.550	-0.087	-0.09%

Gold	4,420.44	+24.04	+0.55%
Crude Oil WTI	90.71	+0.49	+0.54%
Brent Oil	95.27	+0.62	+0.66%
Natural Gas	2.968	+0.064	+2.20%
Silver	65.691	+0.322	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.457	-0.493	-0.52%
EUR/USD	1.1585	-0.0007	-0.06%
GBP/USD	1.3487	-0.0029	-0.21%
USD/JPY	158.94	-1.23	-0.77%
GBP/INR	128.112	-0.213	-0.17%
EUR/INR	110.0390	-0.0400	-0.04%
USD/CAD	1.3838	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	236.00	-1.96	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K