Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.75 -2.87 -1.28%

00:33:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 369,424
Bid/Ask: 0.00 / 0.00
Day's Range: 218.91 - 225.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.2	0%	80.8	84.5	2	140.00	0	0%	0	1	0
PAYC Call 140.00 Exp: Oct 16, 2026 Last: 82.2 Chg.: 0% SymbolPAYC\|20261016\|140.00C Delta0.9869 Imp Vol0.8684 Bid80.8 Gamma0.0007 Theoretical82.65 Ask84.5 Theta-0.044 Intrinsic Value81.95 Volume2 Vega0.0182 Time Value0.25 Open Interest4 Rho0.0861 Delta / Theta-22.432 PAYC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|140.00P Delta-0.0225 Imp Vol0.9814 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.0631 Intrinsic Value-81.95 Volume0 Vega0.0298 Time Value81.95 Open Interest0 Rho-0.0032 Delta / Theta0.3557
0	0%	75.7	79.5	0	145.00	0	0%	0	1	0
PAYC Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|145.00C Delta0.9889 Imp Vol0.7747 Bid75.7 Gamma0.0007 Theoretical77.6 Ask79.5 Theta-0.0366 Intrinsic Value76.95 Volume0 Vega0.0157 Time Value-76.95 Open Interest0 Rho0.0896 Delta / Theta-27.0161 PAYC Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|145.00P Delta-0.024 Imp Vol0.9166 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0623 Intrinsic Value-76.95 Volume0 Vega0.0315 Time Value76.95 Open Interest0 Rho-0.0034 Delta / Theta0.385
71.5	0%	70.9	74.6	1	150.00	0	0%	0	1	0
PAYC Call 150.00 Exp: Oct 16, 2026 Last: 71.5 Chg.: 0% SymbolPAYC\|20261016\|150.00C Delta0.9816 Imp Vol0.787 Bid70.9 Gamma0.001 Theoretical72.75 Ask74.6 Theta-0.0527 Intrinsic Value71.95 Volume1 Vega0.0247 Time Value-0.45 Open Interest0 Rho0.0916 Delta / Theta-18.6354 PAYC Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|150.00P Delta-0.0256 Imp Vol0.8536 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-0.0613 Intrinsic Value-71.95 Volume0 Vega0.0333 Time Value71.95 Open Interest0 Rho-0.0037 Delta / Theta0.4182
					221.95	Price @ Sep 23, 2026 18:56 GMT
6.48	-8.73%	5.3	6.4	4	230.00	13.2	13.5%	12.7	13.8	4
PAYC Call 230.00 Exp: Oct 16, 2026 Last: 6.48 Chg.: -8.73% SymbolPAYC\|20261016\|230.00C Delta0.3918 Imp Vol0.4011 Bid5.3 Gamma0.0172 Theoretical5.85 Ask6.4 Theta-0.1932 Intrinsic Value-8.05 Volume4 Vega0.2142 Time Value14.53 Open Interest99 Rho0.0512 Delta / Theta-2.0277 PAYC Put 230.00 Exp: Oct 16, 2026 Last: 13.2 Chg.: 13.5% SymbolPAYC\|20261016\|230.00P Delta-0.6107 Imp Vol0.4001 Bid12.7 Gamma0.0173 Theoretical13.25 Ask13.8 Theta-0.1758 Intrinsic Value8.05 Volume4 Vega0.2136 Time Value5.15 Open Interest186 Rho-0.0763 Delta / Theta3.4736
3.5	-31.37%	2.75	4.2	3	240.00	0	0%	19.3	21.5	0
PAYC Call 240.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -31.37% SymbolPAYC\|20261016\|240.00C Delta0.2569 Imp Vol0.4246 Bid2.75 Gamma0.0136 Theoretical3.48 Ask4.2 Theta-0.1702 Intrinsic Value-18.05 Volume3 Vega0.1798 Time Value21.55 Open Interest109 Rho0.0338 Delta / Theta-1.5094 PAYC Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|240.00P Delta-0.7643 Imp Vol0.3959 Bid19.3 Gamma0.0141 Theoretical20.4 Ask21.5 Theta-0.1358 Intrinsic Value18.05 Volume0 Vega0.1711 Time Value-18.05 Open Interest43 Rho-0.0877 Delta / Theta5.6296
0	0%	1.4	2.45	0	250.00	0	0%	27.4	30.4	0
PAYC Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|250.00C Delta0.1579 Imp Vol0.4372 Bid1.4 Gamma0.0099 Theoretical1.93 Ask2.45 Theta-0.1305 Intrinsic Value-28.05 Volume0 Vega0.1345 Time Value28.05 Open Interest31 Rho0.0209 Delta / Theta-1.2101 PAYC Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|250.00P Delta-0.8726 Imp Vol0.399 Bid27.4 Gamma0.0096 Theoretical28.9 Ask30.4 Theta-0.0888 Intrinsic Value28.05 Volume0 Vega0.1154 Time Value-28.05 Open Interest65 Rho-0.0853 Delta / Theta9.8242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,708.4	-56.4	-0.73%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.810	+0.491	+0.49%

Gold	4,324.40	-52.00	-1.19%
Crude Oil WTI	92.20	+1.68	+1.86%
Brent Oil	103.11	+3.86	+3.89%
Natural Gas	3.023	+0.058	+1.96%
Silver	64.985	-1.545	-2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.947	+0.345	+0.36%
EUR/USD	1.1388	-0.0061	-0.53%
GBP/USD	1.3244	-0.0101	-0.76%
USD/JPY	158.29	+0.94	+0.60%
GBP/INR	126.797	-0.711	-0.56%
EUR/INR	109.0250	-0.4150	-0.38%
USD/CAD	1.4096	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	221.75	-2.87	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K