Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.81 -1.83 -1.33%

22:02:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 444,497
Bid/Ask: 0.00 / 0.00
Day's Range: 133.24 - 137.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.96	0%	48.8	52.4	0	85.00	0	0%	0	2.35	0
PAYC Call 85.00 Exp: Mar 20, 2026 Last: 36.96 Chg.: 0% SymbolPAYC\|20260320\|85.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value51.02 Volume0 Vega0 Time Value-14.06 Open Interest0 Rho0 Delta / Theta0 PAYC Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260320\|85.00P Delta-0.0819 Imp Vol2.2579 Bid0 Gamma0.0028 Theoretical2.35 Ask2.35 Theta-0.3652 Intrinsic Value-51.02 Volume0 Vega0.0357 Time Value51.02 Open Interest0 Rho-0.0037 Delta / Theta0.2244
25.1	0%	43.8	47.1	0	90.00	0.27	0%	0	1.4	0
PAYC Call 90.00 Exp: Mar 20, 2026 Last: 25.1 Chg.: 0% SymbolPAYC\|20260320\|90.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value46.02 Volume0 Vega0 Time Value-20.92 Open Interest0 Rho0 Delta / Theta0 PAYC Put 90.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolPAYC\|20260320\|90.00P Delta-0.0674 Imp Vol1.7674 Bid0 Gamma0.0031 Theoretical1.4 Ask1.4 Theta-0.2462 Intrinsic Value-46.02 Volume0 Vega0.0307 Time Value46.29 Open Interest9 Rho-0.0029 Delta / Theta0.2738
40.4	0%	39	42.2	0	95.00	0.25	0%	0	0.25	0
PAYC Call 95.00 Exp: Mar 20, 2026 Last: 40.4 Chg.: 0% SymbolPAYC\|20260320\|95.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value41.02 Volume0 Vega0 Time Value-0.62 Open Interest1 Rho0 Delta / Theta0 PAYC Put 95.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPAYC\|20260320\|95.00P Delta-0.0241 Imp Vol1.0951 Bid0 Gamma0.0022 Theoretical0.25 Ask0.25 Theta-0.0662 Intrinsic Value-41.02 Volume0 Vega0.0133 Time Value41.27 Open Interest42 Rho-0.001 Delta / Theta0.3637
					136.02	Price @ Mar 09, 2026 16:26 GMT
3.7	5.71%	2.95	3.9	2	140.00	7.83	0%	7.3	8.1	0
PAYC Call 140.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 5.71% SymbolPAYC\|20260320\|140.00C Delta0.4015 Imp Vol0.5798 Bid2.95 Gamma0.0283 Theoretical3.7 Ask3.9 Theta-0.2435 Intrinsic Value-3.98 Volume2 Vega0.0911 Time Value7.68 Open Interest754 Rho0.0153 Delta / Theta-1.6487 PAYC Put 140.00 Exp: Mar 20, 2026 Last: 7.83 Chg.: 0% SymbolPAYC\|20260320\|140.00P Delta-0.6034 Imp Vol0.562 Bid7.3 Gamma0.0292 Theoretical7.7 Ask8.1 Theta-0.2265 Intrinsic Value3.98 Volume0 Vega0.0908 Time Value3.85 Open Interest54 Rho-0.0226 Delta / Theta2.664
1.8	-40%	1.45	2.25	10	145.00	18.55	0%	10.5	11.6	0
PAYC Call 145.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: -40% SymbolPAYC\|20260320\|145.00C Delta0.2527 Imp Vol0.5281 Bid1.45 Gamma0.0257 Theoretical1.8 Ask2.25 Theta-0.183 Intrinsic Value-8.98 Volume10 Vega0.0753 Time Value10.78 Open Interest199 Rho0.0098 Delta / Theta-1.3812 PAYC Put 145.00 Exp: Mar 20, 2026 Last: 18.55 Chg.: 0% SymbolPAYC\|20260320\|145.00P Delta-0.7432 Imp Vol0.5396 Bid10.5 Gamma0.0254 Theoretical11.05 Ask11.6 Theta-0.1797 Intrinsic Value8.98 Volume0 Vega0.0759 Time Value9.57 Open Interest19 Rho-0.0266 Delta / Theta4.1365
1.15	0%	0.7	1.2	19	150.00	24.53	0%	14.3	16.5	0
PAYC Call 150.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolPAYC\|20260320\|150.00C Delta0.1688 Imp Vol0.5665 Bid0.7 Gamma0.0189 Theoretical1.15 Ask1.2 Theta-0.1543 Intrinsic Value-13.98 Volume19 Vega0.0593 Time Value15.13 Open Interest130 Rho0.0066 Delta / Theta-1.0937 PAYC Put 150.00 Exp: Mar 20, 2026 Last: 24.53 Chg.: 0% SymbolPAYC\|20260320\|150.00P Delta-0.8262 Imp Vol0.5808 Bid14.3 Gamma0.0189 Theoretical15.4 Ask16.5 Theta-0.1526 Intrinsic Value13.98 Volume0 Vega0.0604 Time Value10.55 Open Interest37 Rho-0.0281 Delta / Theta5.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,716.1	-23.9	-0.35%
FTSE 100	10,252.78	-31.97	-0.31%
Dollar Index	99.035	+0.056	+0.06%

Gold	5,116.16	-42.54	-0.82%
Crude Oil WTI	95.62	+4.72	+5.19%
Brent Oil	100.31	+7.62	+8.22%
Natural Gas	3.115	-0.071	-2.23%
Silver	85.000	+0.689	+0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.326	+0.398	+0.43%
EUR/USD	1.1592	-0.0026	-0.22%
GBP/USD	1.3398	-0.0015	-0.11%
USD/JPY	158.11	+0.31	+0.20%
GBP/INR	123.422	+0.137	+0.11%
EUR/INR	106.8050	-0.0075	-0.01%
USD/CAD	1.3567	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	135.81	-1.83	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K