Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	TradeGate	EUR	Delayed
0PY	Frankfurt	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.89 -6.36 -4.60%

22:36:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 628,615
Bid/Ask: 0.00 / 0.00
Day's Range: 130.15 - 136.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.96	0%	45.2	48.1	0	85.00	0	0%	0	2.15	0
PAYC Call 85.00 Exp: Mar 20, 2026 Last: 36.96 Chg.: 0% SymbolPAYC\|20260320\|85.00C Delta0.9986 Imp Vol0.8844 Bid45.2 Gamma0.0002 Theoretical46.65 Ask48.1 Theta-0.0079 Intrinsic Value47.53 Volume0 Vega0.0008 Time Value-10.57 Open Interest0 Rho0.0232 Delta / Theta-126.3562 PAYC Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260320\|85.00P Delta-0.0836 Imp Vol2.207 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.3686 Intrinsic Value-47.53 Volume0 Vega0.0335 Time Value47.53 Open Interest0 Rho-0.0033 Delta / Theta0.2269
25.1	0%	40.1	43.2	0	90.00	0.27	0%	0	1	0
PAYC Call 90.00 Exp: Mar 20, 2026 Last: 25.1 Chg.: 0% SymbolPAYC\|20260320\|90.00C Delta0.9994 Imp Vol0.6801 Bid40.1 Gamma0.0001 Theoretical41.65 Ask43.2 Theta-0.0057 Intrinsic Value42.53 Volume0 Vega0.0002 Time Value-17.43 Open Interest0 Rho0.0246 Delta / Theta-175.7642 PAYC Put 90.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolPAYC\|20260320\|90.00P Delta-0.0595 Imp Vol1.6129 Bid0 Gamma0.0034 Theoretical1 Ask1 Theta-0.2072 Intrinsic Value-42.53 Volume0 Vega0.0258 Time Value42.8 Open Interest9 Rho-0.0022 Delta / Theta0.287
40.4	0%	35	37.8	0	95.00	0.25	0%	0	0.25	0
PAYC Call 95.00 Exp: Mar 20, 2026 Last: 40.4 Chg.: 0% SymbolPAYC\|20260320\|95.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value2.87 Open Interest1 Rho0 Delta / Theta0 PAYC Put 95.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPAYC\|20260320\|95.00P Delta-0.0265 Imp Vol1.0682 Bid0 Gamma0.0026 Theoretical0.25 Ask0.25 Theta-0.0711 Intrinsic Value-37.53 Volume0 Vega0.0134 Time Value37.78 Open Interest42 Rho-0.001 Delta / Theta0.3724
					132.53	Price @ Mar 10, 2026 16:55 GMT
5.7	0%	2.9	3.6	0	135.00	6.4	2.73%	6.2	6.9	21
PAYC Call 135.00 Exp: Mar 20, 2026 Last: 5.7 Chg.: 0% SymbolPAYC\|20260320\|135.00C Delta0.407 Imp Vol0.5368 Bid2.9 Gamma0.0332 Theoretical3.25 Ask3.6 Theta-0.2302 Intrinsic Value-2.47 Volume0 Vega0.0845 Time Value8.17 Open Interest207 Rho0.0138 Delta / Theta-1.7682 PAYC Put 135.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 2.73% SymbolPAYC\|20260320\|135.00P Delta-0.5984 Imp Vol0.5172 Bid6.2 Gamma0.0344 Theoretical6.4 Ask6.9 Theta-0.2127 Intrinsic Value2.47 Volume21 Vega0.0842 Time Value3.93 Open Interest120 Rho-0.0196 Delta / Theta2.8137
3.9	0%	1.55	1.95	0	140.00	7.83	0%	9.5	10.4	0
PAYC Call 140.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolPAYC\|20260320\|140.00C Delta0.2593 Imp Vol0.5362 Bid1.55 Gamma0.0277 Theoretical1.75 Ask1.95 Theta-0.1913 Intrinsic Value-7.47 Volume0 Vega0.0705 Time Value11.37 Open Interest771 Rho0.0089 Delta / Theta-1.3556 PAYC Put 140.00 Exp: Mar 20, 2026 Last: 7.83 Chg.: 0% SymbolPAYC\|20260320\|140.00P Delta-0.7493 Imp Vol0.5196 Bid9.5 Gamma0.0282 Theoretical9.95 Ask10.4 Theta-0.1738 Intrinsic Value7.47 Volume0 Vega0.0692 Time Value0.36 Open Interest54 Rho-0.0235 Delta / Theta4.3112
2.3	0%	0.6	1.2	0	145.00	18.55	0%	12.9	15.6	0
PAYC Call 145.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolPAYC\|20260320\|145.00C Delta0.1523 Imp Vol0.5429 Bid0.6 Gamma0.0199 Theoretical0.9 Ask1.2 Theta-0.1405 Intrinsic Value-12.47 Volume0 Vega0.0513 Time Value14.77 Open Interest218 Rho0.0052 Delta / Theta-1.0835 PAYC Put 145.00 Exp: Mar 20, 2026 Last: 18.55 Chg.: 0% SymbolPAYC\|20260320\|145.00P Delta-0.8464 Imp Vol0.549 Bid12.9 Gamma0.0199 Theoretical14.25 Ask15.6 Theta-0.1348 Intrinsic Value12.47 Volume0 Vega0.0515 Time Value6.08 Open Interest19 Rho-0.0249 Delta / Theta6.2764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,835.2	+39.3	+0.58%
FTSE 100	10,413.31	+163.79	+1.60%
Dollar Index	98.545	-0.626	-0.63%

Gold	5,240.16	+136.46	+2.67%
Crude Oil WTI	80.24	-14.53	-15.33%
Brent Oil	84.19	-14.77	-14.93%
Natural Gas	2.992	-0.128	-4.10%
Silver	89.840	+5.317	+6.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.20	+13.70	+1.25%
NTPC	377.30	+1.05	+0.28%
ICICI Bank	1,311.90	+33.50	+2.62%
Reliance Industries	1,408.80	-15.20	-1.07%
DLF	584.55	+9.60	+1.67%
Tata Motors Passenger Vehicles	345.20	+13.20	+3.98%
Tata Steel Ltd	195.00	+3.99	+2.09%

USD/INR	91.960	-0.170	-0.18%
EUR/USD	1.1657	+0.0021	+0.18%
GBP/USD	1.3471	+0.0041	+0.31%
USD/JPY	157.52	-0.25	-0.16%
GBP/INR	123.666	-0.111	-0.09%
EUR/INR	107.0530	-0.1680	-0.16%
USD/CAD	1.3569	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	131.89	-6.36	-4.60%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Exato Tech	366.65	+20.00%	123.00K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	0.05K
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K