Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.53 +1.89 +1.53%

01:29:59 - Closed. Currency in USD

Pre Market

126.20

+0.67

+0.53%

16:56:54 - Real-time Data

Type: Equity

Market: United States

Volume: 827,034
Bid/Ask: 0.00 / 0.00
Day's Range: 124.34 - 127.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	62.7	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00C Delta0.9713 Imp Vol7.3662 Bid59.6 Gamma0.0014 Theoretical61.15 Ask62.7 Theta-1.5904 Intrinsic Value60.53 Volume0 Vega0.0043 Time Value-60.53 Open Interest0 Rho0.0016 Delta / Theta-0.6107 PAYC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00P Delta-0.0412 Imp Vol8.2697 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.397 Intrinsic Value-60.53 Volume0 Vega0.0058 Time Value60.53 Open Interest0 Rho-0.0002 Delta / Theta0.0172
0	0%	54.1	56.8	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00C Delta0 Imp Vol0 Bid54.1 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value55.53 Volume0 Vega0 Time Value-55.53 Open Interest0 Rho0 Delta / Theta0 PAYC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00P Delta-0.0456 Imp Vol7.4706 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-2.35 Intrinsic Value-55.53 Volume0 Vega0.0063 Time Value55.53 Open Interest0 Rho-0.0002 Delta / Theta0.0194
50.11	0%	49.1	51.8	3	75.00	0	0%	0	2.15	0
PAYC Call 75.00 Exp: Apr 17, 2026 Last: 50.11 Chg.: 0% SymbolPAYC\|20260417\|75.00C Delta0 Imp Vol0 Bid49.1 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value50.53 Volume3 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0 PAYC Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|75.00P Delta-0.0505 Imp Vol6.7238 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.2973 Intrinsic Value-50.53 Volume0 Vega0.0068 Time Value50.53 Open Interest0 Rho-0.0002 Delta / Theta0.022
					125.53	Price @ Apr 16, 2026 21:05 GMT
0.45	-30.77%	0	1	6	130.00	5	0%	3.4	6	0
PAYC Call 130.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: -30.77% SymbolPAYC\|20260417\|130.00C Delta0.1799 Imp Vol0.7141 Bid0 Gamma0.0559 Theoretical0.45 Ask1 Theta-0.6168 Intrinsic Value-4.47 Volume6 Vega0.0172 Time Value4.92 Open Interest622 Rho0.0006 Delta / Theta-0.2916 PAYC Put 130.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolPAYC\|20260417\|130.00P Delta-0.8733 Imp Vol0.5775 Bid3.4 Gamma0.0549 Theoretical4.7 Ask6 Theta-0.3881 Intrinsic Value4.47 Volume0 Vega0.0136 Time Value0.53 Open Interest36 Rho-0.0024 Delta / Theta2.2503
0.1	0%	0	2.5	0	135.00	0	0%	8.4	10.6	0
PAYC Call 135.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPAYC\|20260417\|135.00C Delta0.2119 Imp Vol1.6474 Bid0 Gamma0.0268 Theoretical1.25 Ask2.5 Theta-1.5699 Intrinsic Value-9.47 Volume0 Vega0.019 Time Value9.57 Open Interest177 Rho0.0007 Delta / Theta-0.135 PAYC Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|135.00P Delta-0.9788 Imp Vol0.6815 Bid8.4 Gamma0.0115 Theoretical9.5 Ask10.6 Theta-0.1084 Intrinsic Value9.47 Volume0 Vega0.0033 Time Value-9.47 Open Interest60 Rho-0.002 Delta / Theta9.0334
0.64	1,180%	0	0.5	3	140.00	0	0%	12.9	15.6	0
PAYC Call 140.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 1,180% SymbolPAYC\|20260417\|140.00C Delta0.066 Imp Vol1.3515 Bid0 Gamma0.0145 Theoretical0.25 Ask0.5 Theta-0.5706 Intrinsic Value-14.47 Volume3 Vega0.0084 Time Value15.11 Open Interest760 Rho0.0002 Delta / Theta-0.1158 PAYC Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|140.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.47 Volume0 Vega0 Time Value-14.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,062.1	+21.0	+0.30%
FTSE 100	10,563.29	-26.70	-0.25%
Dollar Index	97.900	-0.125	-0.13%

Gold	4,815.60	+7.30	+0.15%
Crude Oil WTI	91.26	-3.43	-3.62%
Brent Oil	96.27	-3.12	-3.14%
Natural Gas	2.685	+0.038	+1.44%
Silver	79.475	+0.765	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.00	+12.85	+1.20%
NTPC	393.50	+2.70	+0.69%
ICICI Bank	1,352.80	+7.30	+0.54%
Reliance Industries	1,364.90	+21.60	+1.61%
DLF	601.50	+11.80	+2.00%
Tata Motors Passenger Vehicles	361.00	+4.70	+1.32%
Tata Steel Ltd	211.82	+1.13	+0.54%

USD/INR	92.785	-0.240	-0.26%
EUR/USD	1.1798	+0.0016	+0.14%
GBP/USD	1.3529	+0.0003	+0.02%
USD/JPY	159.15	-0.06	-0.04%
GBP/INR	125.628	-0.179	-0.14%
EUR/INR	109.5550	-0.0790	-0.07%
USD/CAD	1.3671	-0.0035	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	125.53	+1.89	+1.53%
	Roundhill Acquire.	39.02	-0.02	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	306.00	+5.91%	99.84M
Angel One	322.58	+10.24%	80.87M
HDFC Bank	800.00	+0.57%	37.28M
Gujarat Mineral	729.10	-2.36%	31.08M
ICICI Bank	1,352.80	+0.54%	18.15M
Waaree Renewable Tech	1,123.00	+5.91%	17.15M
BSE	3,540.00	+2.71%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Emerald Tyre Manufacturers	81.00	-10.00%	61.20K
Sparkle Gold Rock	79.57	-10.00%	4.55K