Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.05 -0.23 -0.11%

21:06:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,466
Bid/Ask: 0.00 / 0.00
Day's Range: 207.94 - 212.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.1	0	190.00	0	0%	0	1.1	0
PAYC Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|190.00C Delta0.8811 Imp Vol0.6097 Bid20.2 Gamma0.0105 Theoretical21.65 Ask23.1 Theta-0.2483 Intrinsic Value19.79 Volume0 Vega0.0618 Time Value-19.79 Open Interest209 Rho0.0359 Delta / Theta-3.548 PAYC Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|190.00P Delta-0.0766 Imp Vol0.4975 Bid0 Gamma0.0093 Theoretical0.55 Ask1.1 Theta-0.1381 Intrinsic Value-19.79 Volume0 Vega0.0448 Time Value19.79 Open Interest26 Rho-0.0034 Delta / Theta0.5548
0	0%	15.6	18.2	0	195.00	0	0%	0.15	1.45	0
PAYC Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|195.00C Delta0.8441 Imp Vol0.5317 Bid15.6 Gamma0.0144 Theoretical16.9 Ask18.2 Theta-0.2599 Intrinsic Value14.79 Volume0 Vega0.0744 Time Value-14.79 Open Interest34 Rho0.0352 Delta / Theta-3.248 PAYC Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|195.00P Delta-0.1154 Imp Vol0.4434 Bid0.15 Gamma0.0141 Theoretical0.8 Ask1.45 Theta-0.1661 Intrinsic Value-14.79 Volume0 Vega0.0606 Time Value14.79 Open Interest103 Rho-0.0051 Delta / Theta0.6948
0	0%	11.3	14.2	0	200.00	0	0%	0.95	3	0
PAYC Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|200.00C Delta0.765 Imp Vol0.505 Bid11.3 Gamma0.0195 Theoretical12.75 Ask14.2 Theta-0.3135 Intrinsic Value9.79 Volume0 Vega0.0957 Time Value-9.79 Open Interest60 Rho0.0325 Delta / Theta-2.4399 PAYC Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|200.00P Delta-0.2233 Imp Vol0.4762 Bid0.95 Gamma0.0201 Theoretical1.975 Ask3 Theta-0.2732 Intrinsic Value-9.79 Volume0 Vega0.093 Time Value9.79 Open Interest286 Rho-0.0098 Delta / Theta0.8173
					209.79	Price @ Aug 13, 2026 15:27 GMT
0	0%	5.1	8	0	210.00	0	0%	4.3	6	0
PAYC Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|210.00C Delta0.5279 Imp Vol0.507 Bid5.1 Gamma0.0252 Theoretical6.55 Ask8 Theta-0.4009 Intrinsic Value-0.21 Volume0 Vega0.1239 Time Value0.21 Open Interest29 Rho0.0229 Delta / Theta-1.3166 PAYC Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|210.00P Delta-0.4727 Imp Vol0.4349 Bid4.3 Gamma0.0294 Theoretical5.15 Ask6 Theta-0.3295 Intrinsic Value0.21 Volume0 Vega0.1239 Time Value-0.21 Open Interest36 Rho-0.02 Delta / Theta1.4348
0	0%	1.7	3.8	0	220.00	0	0%	10.2	13	0
PAYC Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|220.00C Delta0.2901 Imp Vol0.5043 Bid1.7 Gamma0.0218 Theoretical2.75 Ask3.8 Theta-0.3407 Intrinsic Value-10.21 Volume0 Vega0.1066 Time Value10.21 Open Interest79 Rho0.0128 Delta / Theta-0.8515 PAYC Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|220.00P Delta-0.7408 Imp Vol0.442 Bid10.2 Gamma0.0236 Theoretical11.6 Ask13 Theta-0.2677 Intrinsic Value10.21 Volume0 Vega0.1008 Time Value-10.21 Open Interest41 Rho-0.0287 Delta / Theta2.7669
0	0%	0.1	1.9	0	230.00	0	0%	18.6	20.9	0
PAYC Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|230.00C Delta0.1294 Imp Vol0.5123 Bid0.1 Gamma0.0132 Theoretical1 Ask1.9 Theta-0.2123 Intrinsic Value-20.21 Volume0 Vega0.0657 Time Value20.21 Open Interest138 Rho0.0057 Delta / Theta-0.6093 PAYC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|230.00P Delta-0.9571 Imp Vol0.3543 Bid18.6 Gamma0.0289 Theoretical19.75 Ask20.9 Theta-0.0539 Intrinsic Value20.21 Volume0 Vega0.0281 Time Value-20.21 Open Interest31 Rho-0.0219 Delta / Theta17.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,779.2	+30.7	+0.40%
FTSE 100	10,769.20	-63.95	-0.59%
Dollar Index	99.802	-0.097	-0.10%

Gold	4,422.34	-45.16	-1.01%
Crude Oil WTI	82.27	-1.00	-1.20%
Brent Oil	88.05	-0.93	-1.05%
Natural Gas	2.749	-0.055	-1.96%
Silver	64.772	-0.928	-1.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.436	+0.106	+0.11%
EUR/USD	1.1534	+0.0009	+0.08%
GBP/USD	1.3497	+0.0003	+0.02%
USD/JPY	159.32	-0.10	-0.06%
GBP/INR	128.832	+0.213	+0.17%
EUR/INR	110.0870	+0.2080	+0.19%
USD/CAD	1.3941	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	211.05	-0.23	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K