Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.76 -0.77 -0.61%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 259,543
Bid/Ask: 0.00 / 0.00
Day's Range: 124.13 - 127.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	60.6	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00C Delta0 Imp Vol0 Bid58.1 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value60.01 Volume0 Vega0 Time Value-60.01 Open Interest0 Rho0 Delta / Theta0 PAYC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|65.00P Delta-0.0418 Imp Vol8.2579 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4223 Intrinsic Value-60.01 Volume0 Vega0.0058 Time Value60.01 Open Interest0 Rho-0.0002 Delta / Theta0.0173
0	0%	53.4	56.5	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00C Delta0.9749 Imp Vol6.1625 Bid53.4 Gamma0.0015 Theoretical54.95 Ask56.5 Theta-1.1873 Intrinsic Value55.01 Volume0 Vega0.0038 Time Value-55.01 Open Interest0 Rho0.0018 Delta / Theta-0.8211 PAYC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|70.00P Delta-0.0463 Imp Vol7.4515 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-2.3737 Intrinsic Value-55.01 Volume0 Vega0.0063 Time Value55.01 Open Interest0 Rho-0.0002 Delta / Theta0.0195
50.11	0%	48.2	51.5	0	75.00	0	0%	0	2.15	0
PAYC Call 75.00 Exp: Apr 17, 2026 Last: 50.11 Chg.: 0% SymbolPAYC\|20260417\|75.00C Delta0.9769 Imp Vol5.2541 Bid48.2 Gamma0.0016 Theoretical49.85 Ask51.5 Theta-0.9462 Intrinsic Value50.01 Volume0 Vega0.0035 Time Value0.1 Open Interest3 Rho0.0019 Delta / Theta-1.0324 PAYC Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|75.00P Delta-0.0514 Imp Vol6.6977 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.3191 Intrinsic Value-50.01 Volume0 Vega0.0068 Time Value50.01 Open Interest0 Rho-0.0002 Delta / Theta0.0222
					125.01	Price @ Apr 17, 2026 16:55 GMT
0.37	-17.78%	0	0.75	3	130.00	5	0%	4	6.6	0
PAYC Call 130.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: -17.78% SymbolPAYC\|20260417\|130.00C Delta0.1464 Imp Vol0.7717 Bid0 Gamma0.0459 Theoretical0.37 Ask0.75 Theta-0.5824 Intrinsic Value-4.99 Volume3 Vega0.0148 Time Value5.36 Open Interest631 Rho0.0005 Delta / Theta-0.2514 PAYC Put 130.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolPAYC\|20260417\|130.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value0.01 Open Interest36 Rho0 Delta / Theta0
0.1	0%	0	1.75	0	135.00	0	0%	9.1	11.9	0
PAYC Call 135.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPAYC\|20260417\|135.00C Delta0.1689 Imp Vol1.5556 Bid0 Gamma0.025 Theoretical0.88 Ask1.75 Theta-1.2884 Intrinsic Value-9.99 Volume0 Vega0.0163 Time Value10.09 Open Interest177 Rho0.0005 Delta / Theta-0.1311 PAYC Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|135.00P Delta-0.9836 Imp Vol0.7264 Bid9.1 Gamma0.0088 Theoretical10.5 Ask11.9 Theta-0.0925 Intrinsic Value9.99 Volume0 Vega0.0026 Time Value-9.99 Open Interest60 Rho-0.0018 Delta / Theta10.6375
0.64	0%	0	2.15	0	140.00	0	0%	13.5	16.3	0
PAYC Call 140.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 0% SymbolPAYC\|20260417\|140.00C Delta0.157 Imp Vol2.1216 Bid0 Gamma0.0175 Theoretical1.07 Ask2.15 Theta-1.6746 Intrinsic Value-14.99 Volume0 Vega0.0155 Time Value15.63 Open Interest760 Rho0.0005 Delta / Theta-0.0937 PAYC Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260417\|140.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.99 Volume0 Vega0 Time Value-14.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,130.8	+89.7	+1.27%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.790	-0.235	-0.24%

Gold	4,884.01	+75.71	+1.57%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	89.88	-9.51	-9.57%
Natural Gas	2.700	+0.053	+2.00%
Silver	82.155	+3.445	+4.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.422	-0.603	-0.65%
EUR/USD	1.1793	+0.0011	+0.09%
GBP/USD	1.3548	+0.0022	+0.16%
USD/JPY	158.17	-1.04	-0.65%
GBP/INR	125.328	-0.479	-0.38%
EUR/INR	109.1250	-0.5090	-0.46%
USD/CAD	1.3676	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	124.76	-0.77	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K