Breaking News

Paycom Software, Inc (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.99 -3.05 -1.15%

02:29:59 - Closed. Currency in USD

After Hours

262.99

0.00

0.00%

2:45:07 - Real-time Data

Type: Equity

Market: United States

Volume: 518,732
Bid/Ask: 0.00 / 0.00
Day's Range: 259.87 - 268.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.2	208.9	0	60.00	0	0%	0	2.15	0
PAYC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|60.00C Delta0.993 Imp Vol3.2709 Bid205.2 Gamma0.0001 Theoretical207.05 Ask208.9 Theta-0.1077 Intrinsic Value205.83 Volume0 Vega0.011 Time Value-205.83 Open Interest0 Rho0.0247 Delta / Theta-9.2208 PAYC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|60.00P Delta-0.0112 Imp Vol3.6638 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1823 Intrinsic Value-205.83 Volume0 Vega0.0169 Time Value205.83 Open Interest0 Rho-0.0018 Delta / Theta0.0616
0	0%	199.8	203.9	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|65.00C Delta0.9948 Imp Vol2.89 Bid199.8 Gamma0.0001 Theoretical201.85 Ask203.9 Theta-0.0735 Intrinsic Value200.83 Volume0 Vega0.0083 Time Value-200.83 Open Interest0 Rho0.028 Delta / Theta-13.5297 PAYC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|65.00P Delta-0.0119 Imp Vol3.4726 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1822 Intrinsic Value-200.83 Volume0 Vega0.0179 Time Value200.83 Open Interest6 Rho-0.0018 Delta / Theta0.0655
0	0%	195.5	198.9	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|70.00C Delta0.9908 Imp Vol3.0448 Bid195.5 Gamma0.0001 Theoretical197.2 Ask198.9 Theta-0.1286 Intrinsic Value195.83 Volume0 Vega0.014 Time Value-195.83 Open Interest0 Rho0.0299 Delta / Theta-7.704 PAYC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|70.00P Delta-0.0127 Imp Vol3.2969 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.182 Intrinsic Value-195.83 Volume0 Vega0.0188 Time Value195.83 Open Interest6 Rho-0.0019 Delta / Theta0.0695
					265.83	Price @ Nov 03, 2026 20:25 GMT
14.7	0%	13.7	15.4	6	270.00	16.6	0%	15.8	17.6	13
PAYC Call 270.00 Exp: Nov 20, 2026 Last: 14.7 Chg.: 0% SymbolPAYC\|20261120\|270.00C Delta0.4991 Imp Vol0.6965 Bid13.7 Gamma0.01 Theoretical14.55 Ask15.4 Theta-0.4804 Intrinsic Value-4.17 Volume6 Vega0.2294 Time Value18.87 Open Interest80 Rho0.0552 Delta / Theta-1.0389 PAYC Put 270.00 Exp: Nov 20, 2026 Last: 16.6 Chg.: 0% SymbolPAYC\|20261120\|270.00P Delta-0.5056 Imp Vol0.6537 Bid15.8 Gamma0.0106 Theoretical16.7 Ask17.6 Theta-0.4288 Intrinsic Value4.17 Volume13 Vega0.2293 Time Value12.43 Open Interest11 Rho-0.0601 Delta / Theta1.1789
10.5	0%	9.8	11	14	280.00	0	0%	21.5	23.7	0
PAYC Call 280.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 0% SymbolPAYC\|20261120\|280.00C Delta0.4012 Imp Vol0.686 Bid9.8 Gamma0.0098 Theoretical10.4 Ask11 Theta-0.4572 Intrinsic Value-14.17 Volume14 Vega0.2223 Time Value24.67 Open Interest59 Rho0.045 Delta / Theta-0.8776 PAYC Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|280.00P Delta-0.6098 Imp Vol0.6441 Bid21.5 Gamma0.0104 Theoretical22.6 Ask23.7 Theta-0.4035 Intrinsic Value14.17 Volume0 Vega0.2206 Time Value-14.17 Open Interest2 Rho-0.0717 Delta / Theta1.5111
7.13	-16.41%	5.9	8.1	1	290.00	0	0%	28.3	30.7	0
PAYC Call 290.00 Exp: Nov 20, 2026 Last: 7.13 Chg.: -16.41% SymbolPAYC\|20261120\|290.00C Delta0.3069 Imp Vol0.6675 Bid5.9 Gamma0.0092 Theoretical7 Ask8.1 Theta-0.4032 Intrinsic Value-24.17 Volume1 Vega0.202 Time Value31.3 Open Interest94 Rho0.0348 Delta / Theta-0.7611 PAYC Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261120\|290.00P Delta-0.706 Imp Vol0.6361 Bid28.3 Gamma0.0095 Theoretical29.5 Ask30.7 Theta-0.3543 Intrinsic Value24.17 Volume0 Vega0.1979 Time Value-24.17 Open Interest0 Rho-0.0797 Delta / Theta1.9927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom Software, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,577.3	+35.5	+0.47%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.730	+0.110	+0.10%

Gold	3,937.25	-32.35	-0.81%
Crude Oil WTI	96.88	+0.42	+0.44%
Brent Oil	104.46	-0.31	-0.30%
Natural Gas	2.904	+0.048	+1.68%
Silver	49.825	-1.063	-2.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.893	-0.007	-0.01%
EUR/USD	1.1192	+0.0008	+0.07%
GBP/USD	1.3415	+0.0006	+0.04%
USD/JPY	158.73	+0.90	+0.57%
GBP/INR	127.115	-0.098	-0.08%
EUR/INR	106.0380	-0.1500	-0.14%
USD/CAD	1.4008	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	262.99	-3.05	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M