Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.52 +2.28 +1.72%

01:29:59 - Closed. Currency in USD

After Hours

136.00

+1.48

+1.10%

3:24:11 - Real-time Data

Type: Equity

Market: United States

Volume: 857,796
Bid/Ask: 0.00 / 0.00
Day's Range: 130.00 - 135.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.2	76.5	0	60.00	0.1	0%	0	0.3	1
PAYC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|60.00C Delta0.9936 Imp Vol2.6991 Bid72.2 Gamma0.0004 Theoretical74.35 Ask76.5 Theta-0.0696 Intrinsic Value74.63 Volume0 Vega0.003 Time Value-74.63 Open Interest0 Rho0.0094 Delta / Theta-14.2753 PAYC Put 60.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolPAYC\|20260618\|60.00P Delta-0.0082 Imp Vol2.8342 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0913 Intrinsic Value-74.63 Volume1 Vega0.0039 Time Value74.73 Open Interest0 Rho-0.0002 Delta / Theta0.0902
0	0%	67.2	71.3	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|65.00C Delta0.9997 Imp Vol1.5724 Bid67.2 Gamma0 Theoretical69.25 Ask71.3 Theta-0.0033 Intrinsic Value69.63 Volume0 Vega0.0001 Time Value-69.63 Open Interest0 Rho0.0107 Delta / Theta-299.3141 PAYC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|65.00P Delta-0.0362 Imp Vol3.6187 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.4124 Intrinsic Value-69.63 Volume0 Vega0.0137 Time Value69.63 Open Interest4 Rho-0.0009 Delta / Theta0.0879
0	0%	62.2	66.1	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|70.00C Delta0 Imp Vol0 Bid62.2 Gamma0 Theoretical0 Ask66.1 Theta0 Intrinsic Value64.63 Volume0 Vega0 Time Value-64.63 Open Interest2 Rho0 Delta / Theta0 PAYC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|70.00P Delta-0.0398 Imp Vol3.297 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.4057 Intrinsic Value-64.63 Volume0 Vega0.0148 Time Value64.63 Open Interest2 Rho-0.001 Delta / Theta0.0982
					134.63	Price @ Jun 12, 2026 19:55 GMT
3.3	-20.48%	2.65	3.6	11	135.00	4.5	0%	3.3	4.5	0
PAYC Call 135.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: -20.48% SymbolPAYC\|20260618\|135.00C Delta0.4803 Imp Vol0.504 Bid2.65 Gamma0.0459 Theoretical3.13 Ask3.6 Theta-0.2921 Intrinsic Value-0.37 Volume11 Vega0.0686 Time Value3.67 Open Interest155 Rho0.0101 Delta / Theta-1.6443 PAYC Put 135.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolPAYC\|20260618\|135.00P Delta-0.5193 Imp Vol0.513 Bid3.3 Gamma0.0452 Theoretical3.9 Ask4.5 Theta-0.2886 Intrinsic Value0.37 Volume0 Vega0.0686 Time Value4.13 Open Interest1,207 Rho-0.0105 Delta / Theta1.7993
0.94	-30.88%	1.1	1.7	26	140.00	0	0%	6.3	9	0
PAYC Call 140.00 Exp: Jun 18, 2026 Last: 0.94 Chg.: -30.88% SymbolPAYC\|20260618\|140.00C Delta0.2711 Imp Vol0.5061 Bid1.1 Gamma0.038 Theoretical1.4 Ask1.7 Theta-0.2428 Intrinsic Value-5.37 Volume26 Vega0.057 Time Value6.31 Open Interest955 Rho0.0058 Delta / Theta-1.1165 PAYC Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|140.00P Delta-0.694 Imp Vol0.5973 Bid6.3 Gamma0.0342 Theoretical7.65 Ask9 Theta-0.2944 Intrinsic Value5.37 Volume0 Vega0.0603 Time Value-5.37 Open Interest118 Rho-0.0136 Delta / Theta2.357
0.51	-15%	0.45	0.65	3	145.00	13.5	0%	10.6	13.2	3
PAYC Call 145.00 Exp: Jun 18, 2026 Last: 0.51 Chg.: -15% SymbolPAYC\|20260618\|145.00C Delta0.1283 Imp Vol0.5128 Bid0.45 Gamma0.0238 Theoretical0.55 Ask0.65 Theta-0.1553 Intrinsic Value-10.37 Volume3 Vega0.0361 Time Value10.88 Open Interest227 Rho0.0027 Delta / Theta-0.8262 PAYC Put 145.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 0% SymbolPAYC\|20260618\|145.00P Delta-0.8058 Imp Vol0.6635 Bid10.6 Gamma0.0242 Theoretical11.9 Ask13.2 Theta-0.2548 Intrinsic Value10.37 Volume3 Vega0.0473 Time Value3.13 Open Interest45 Rho-0.0153 Delta / Theta3.1622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.97	+3.97	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	134.52	+2.28	+1.72%
	@G/BTC	0.00000008	-0.00000003	-27.27%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K