Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.28 -0.95 -0.45%

01:29:59 - Closed. Currency in USD

Pre Market

182.00

-29.28

-13.86%

13:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 724,463
Bid/Ask: 0.00 / 0.00
Day's Range: 204.36 - 213.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.1	150	0	60.00	0	0%	0	2.15	0
PAYC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00C Delta0.9921 Imp Vol3.7172 Bid146.1 Gamma0.0002 Theoretical148.05 Ask150 Theta-0.1457 Intrinsic Value149.93 Volume0 Vega0.007 Time Value-149.93 Open Interest2 Rho0.0132 Delta / Theta-6.807 PAYC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00P Delta-0.0162 Imp Vol4.413 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3233 Intrinsic Value-149.93 Volume0 Vega0.0132 Time Value149.93 Open Interest12 Rho-0.001 Delta / Theta0.0501
0	0%	141.1	144.9	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00C Delta0.9924 Imp Vol3.4123 Bid141.1 Gamma0.0002 Theoretical143 Ask144.9 Theta-0.1291 Intrinsic Value144.93 Volume0 Vega0.0067 Time Value-144.93 Open Interest0 Rho0.0148 Delta / Theta-7.6876 PAYC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00P Delta-0.0174 Imp Vol4.1446 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3223 Intrinsic Value-144.93 Volume0 Vega0.014 Time Value144.93 Open Interest5 Rho-0.0011 Delta / Theta0.0539
0	0%	136.1	139.6	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00C Delta0.995 Imp Vol2.9403 Bid136.1 Gamma0.0001 Theoretical137.85 Ask139.6 Theta-0.0777 Intrinsic Value139.93 Volume0 Vega0.0046 Time Value-139.93 Open Interest3 Rho0.0166 Delta / Theta-12.8115 PAYC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00P Delta-0.0186 Imp Vol3.8975 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3209 Intrinsic Value-139.93 Volume0 Vega0.0148 Time Value139.93 Open Interest179 Rho-0.0011 Delta / Theta0.0579
					209.93	Price @ Aug 12, 2026 19:55 GMT
6.95	-21.65%	3.5	6.4	1	210.00	8.22	64.4%	6.3	9.1	10
PAYC Call 210.00 Exp: Aug 21, 2026 Last: 6.95 Chg.: -21.65% SymbolPAYC\|20260821\|210.00C Delta0.456 Imp Vol0.4577 Bid3.5 Gamma0.0266 Theoretical4.95 Ask6.4 Theta-0.3358 Intrinsic Value-0.07 Volume1 Vega0.1293 Time Value7.02 Open Interest29 Rho0.0221 Delta / Theta-1.358 PAYC Put 210.00 Exp: Aug 21, 2026 Last: 8.22 Chg.: 64.4% SymbolPAYC\|20260821\|210.00P Delta-0.5385 Imp Vol0.4998 Bid6.3 Gamma0.0244 Theoretical7.7 Ask9.1 Theta-0.3511 Intrinsic Value0.07 Volume10 Vega0.1294 Time Value8.15 Open Interest42 Rho-0.0253 Delta / Theta1.5338
1.6	-60%	1.4	2.45	6	220.00	14.4	24.14%	12.7	15.5	11
PAYC Call 220.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -60% SymbolPAYC\|20260821\|220.00C Delta0.2275 Imp Vol0.4637 Bid1.4 Gamma0.02 Theoretical1.93 Ask2.45 Theta-0.2571 Intrinsic Value-10.07 Volume6 Vega0.0984 Time Value11.67 Open Interest82 Rho0.0112 Delta / Theta-0.885 PAYC Put 220.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 24.14% SymbolPAYC\|20260821\|220.00P Delta-0.7762 Imp Vol0.46 Bid12.7 Gamma0.02 Theoretical14.1 Ask15.5 Theta-0.238 Intrinsic Value10.07 Volume11 Vega0.0974 Time Value4.33 Open Interest50 Rho-0.0332 Delta / Theta3.2616
0.73	-48.95%	0.15	0.95	10	230.00	0	0%	21.4	24.2	0
PAYC Call 230.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: -48.95% SymbolPAYC\|20260821\|230.00C Delta0.0834 Imp Vol0.4556 Bid0.15 Gamma0.0103 Theoretical0.55 Ask0.95 Theta-0.1279 Intrinsic Value-20.07 Volume10 Vega0.05 Time Value20.8 Open Interest142 Rho0.0041 Delta / Theta-0.6518 PAYC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|230.00P Delta-0.9184 Imp Vol0.46 Bid21.4 Gamma0.0102 Theoretical22.8 Ask24.2 Theta-0.1149 Intrinsic Value20.07 Volume0 Vega0.0489 Time Value-20.07 Open Interest31 Rho-0.0303 Delta / Theta7.9954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,361.25	-74.70	-0.31%
BSE Sensex	77,829.52	-136.83	-0.18%
Nifty Bank	57,606.50	-279.35	-0.48%
Nifty 50 Futures	24,617.00	+146.50	+0.60%
US 500	7,759.8	+11.3	+0.15%
FTSE 100	10,804.29	-28.86	-0.27%
Dollar Index	99.892	-0.007	-0.01%

Gold	4,430.65	-36.85	-0.82%
Crude Oil WTI	81.65	-1.62	-1.95%
Brent Oil	87.33	-1.65	-1.85%
Natural Gas	2.786	-0.018	-0.64%
Silver	64.570	-1.130	-1.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,079.60	-2.40	-0.22%
NTPC	341.75	+2.30	+0.68%
ICICI Bank	1,409.60	-22.10	-1.54%
Reliance Industries	1,314.90	-14.10	-1.06%
DLF	666.50	+4.75	+0.72%
Tata Motors Passenger Vehicles	348.15	+5.15	+1.50%
Tata Steel Ltd	184.39	-1.81	-0.97%

USD/INR	95.435	+0.105	+0.11%
EUR/USD	1.1524	-0.0001	-0.01%
GBP/USD	1.3476	-0.0018	-0.13%
USD/JPY	159.42	0.00	0.00%
GBP/INR	128.637	+0.018	+0.01%
EUR/INR	109.9740	+0.0950	+0.09%
USD/CAD	1.3954	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	211.28	-0.95	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	294.20	+1.49%	41.08M
Lenskart Solutions	599.75	+2.27%	27.89M
Bharti Airtel	1,944.30	-0.04%	11.57M
Astral Ltd	1,593.80	+8.87%	11.13M
ICICI Bank	1,409.60	-1.54%	8.74M
Netweb Tech India	5,163.70	+6.75%	2.89M
UltraTech Cement	11,698.65	-1.16%	2.53M

Name	Last	Chg. %	Vol.
Jubilant Agri Consumer	2,327.25	+20.00%	9.05K
Zee Media Corp Ltd	8.58	+20.00%	2.31M
Zee Media Corp Ltd	8.58	+20.00%	16.21M
Lmark Property Development	7.560	+20.00%	552.43K
Omaxe	98.37	+19.99%	19.38M
Omaxe	98.26	+19.99%	916.63K
Swati Projects	52.41	+19.99%	439.75K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.10	-19.43%	1.39M
Rhetan TMT	21.09	-19.41%	42.44M
Riyaasat Lifestyle	53.02	-16.64%	10.80K
Amiable Logistics	61.55	-15.68%	1.60K
Frontier Springs	1,305.95	-13.50%	60.43K
Alphalogic Industries	128.25	-12.76%	1.80K
Rathi Bars	16.65	-12.60%	83.56K