Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.30 -2.87 -2.03%

00:15:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 490,699
Bid/Ask: 0.00 / 0.00
Day's Range: 133.54 - 139.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	82.6	0	60.00	0	0%	0	2.15	0
PAYC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|60.00C Delta0.9802 Imp Vol1.6117 Bid79.3 Gamma0.0007 Theoretical80.95 Ask82.6 Theta-0.0519 Intrinsic Value80.29 Volume0 Vega0.0187 Time Value-80.29 Open Interest0 Rho0.044 Delta / Theta-18.8795 PAYC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|60.00P Delta-0.0304 Imp Vol1.8464 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0849 Intrinsic Value-80.29 Volume0 Vega0.0277 Time Value80.29 Open Interest0 Rho-0.0041 Delta / Theta0.3585
0	0%	74.2	77.6	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|65.00C Delta0.9802 Imp Vol1.4416 Bid74.2 Gamma0.0008 Theoretical75.9 Ask77.6 Theta-0.0471 Intrinsic Value75.29 Volume0 Vega0.0187 Time Value-75.29 Open Interest0 Rho0.0493 Delta / Theta-20.8049 PAYC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|65.00P Delta-0.0333 Imp Vol1.6921 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0838 Intrinsic Value-75.29 Volume0 Vega0.0299 Time Value75.29 Open Interest2 Rho-0.0044 Delta / Theta0.3976
68.49	0%	69.2	72.6	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Jun 18, 2026 Last: 68.49 Chg.: 0% SymbolPAYC\|20260618\|70.00C Delta0.9788 Imp Vol1.3098 Bid69.2 Gamma0.0009 Theoretical70.9 Ask72.6 Theta-0.0459 Intrinsic Value70.29 Volume0 Vega0.0198 Time Value-1.8 Open Interest4 Rho0.054 Delta / Theta-21.3248 PAYC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|70.00P Delta-0.0365 Imp Vol1.5494 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0826 Intrinsic Value-70.29 Volume0 Vega0.0322 Time Value70.29 Open Interest2 Rho-0.0047 Delta / Theta0.4415
					140.29	Price @ May 19, 2026 17:25 GMT
5.7	-6.56%	5.1	6	41	145.00	8.55	-23.66%	9.7	10.4	11
PAYC Call 145.00 Exp: Jun 18, 2026 Last: 5.7 Chg.: -6.56% SymbolPAYC\|20260618\|145.00C Delta0.4371 Imp Vol0.4713 Bid5.1 Gamma0.0208 Theoretical5.7 Ask6 Theta-0.1283 Intrinsic Value-4.71 Volume41 Vega0.1584 Time Value10.41 Open Interest184 Rho0.0457 Delta / Theta-3.4083 PAYC Put 145.00 Exp: Jun 18, 2026 Last: 8.55 Chg.: -23.66% SymbolPAYC\|20260618\|145.00P Delta-0.5643 Imp Vol0.4709 Bid9.7 Gamma0.0209 Theoretical10.05 Ask10.4 Theta-0.1187 Intrinsic Value4.71 Volume11 Vega0.1582 Time Value3.84 Open Interest33 Rho-0.0604 Delta / Theta4.7543
3.9	15.73%	3.6	4.4	8	150.00	12.3	0%	12.9	13.8	1
PAYC Call 150.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 15.73% SymbolPAYC\|20260618\|150.00C Delta0.3379 Imp Vol0.4636 Bid3.6 Gamma0.0196 Theoretical3.9 Ask4.4 Theta-0.1166 Intrinsic Value-9.71 Volume8 Vega0.147 Time Value13.61 Open Interest977 Rho0.0358 Delta / Theta-2.8987 PAYC Put 150.00 Exp: Jun 18, 2026 Last: 12.3 Chg.: 0% SymbolPAYC\|20260618\|150.00P Delta-0.6612 Imp Vol0.4701 Bid12.9 Gamma0.0195 Theoretical13.35 Ask13.8 Theta-0.1088 Intrinsic Value9.71 Volume1 Vega0.1469 Time Value2.59 Open Interest34 Rho-0.0693 Delta / Theta6.0765
3.27	25.77%	2.4	2.75	4	155.00	18.48	0%	16.6	17.7	0
PAYC Call 155.00 Exp: Jun 18, 2026 Last: 3.27 Chg.: 25.77% SymbolPAYC\|20260618\|155.00C Delta0.2498 Imp Vol0.4577 Bid2.4 Gamma0.0172 Theoretical2.58 Ask2.75 Theta-0.0997 Intrinsic Value-14.71 Volume4 Vega0.1278 Time Value17.98 Open Interest337 Rho0.0267 Delta / Theta-2.5057 PAYC Put 155.00 Exp: Jun 18, 2026 Last: 18.48 Chg.: 0% SymbolPAYC\|20260618\|155.00P Delta-0.7437 Imp Vol0.4747 Bid16.6 Gamma0.017 Theoretical17.15 Ask17.7 Theta-0.0953 Intrinsic Value14.71 Volume0 Vega0.1291 Time Value3.77 Open Interest21 Rho-0.0745 Delta / Theta7.8

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,418.2	+64.4	+0.88%
FTSE 100	10,432.34	+101.79	+0.99%
Dollar Index	99.030	-0.075	-0.08%

Gold	4,542.30	-15.70	-0.34%
Crude Oil WTI	98.20	-6.18	-5.92%
Brent Oil	105.00	-7.10	-6.33%
Natural Gas	3.057	+0.033	+1.09%
Silver	76.530	-0.914	-1.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	+2.10	+0.22%
NTPC	392.45	+3.05	+0.78%
ICICI Bank	1,237.30	-3.50	-0.28%
Reliance Industries	1,359.70	+37.00	+2.80%
DLF	583.30	+5.90	+1.02%
Tata Motors Passenger Vehicles	361.25	+0.05	+0.01%
Tata Steel Ltd	207.01	-2.28	-1.09%

USD/INR	96.514	-0.193	-0.20%
EUR/USD	1.1628	+0.0024	+0.21%
GBP/USD	1.3442	+0.0047	+0.35%
USD/JPY	158.85	-0.22	-0.14%
GBP/INR	130.202	+0.916	+0.71%
EUR/INR	112.6210	+0.5885	+0.53%
USD/CAD	1.3748	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYC	138.30	-2.87	-2.03%
2167	3.13	0.00	0.00%
THRL	0.68	-0.01	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.70	+4.70%	73.86M
HDFC Bank	759.50	-0.39%	24.01M
Infosys	1,193.70	-0.27%	15.12M
ICICI Bank	1,237.30	-0.28%	14.95M
Reliance Industries	1,359.70	+2.80%	13.25M
BSE	4,218.60	+0.66%	4.70M
MTAR Technologies	7,457.00	+9.50%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	234.45K
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Captain Technocast	200.40	+20.00%	5.25K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
United Foodbrands	405.45	+19.99%	279.72K

Name	Last	Chg. %	Vol.
Cargotrans Maritime	119.20	-20.00%	49.50K
Sharp Chucks Machines	113.20	-20.00%	131.00K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K