Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.70 -0.60 -0.43%

01:29:59 - Closed. Currency in USD

After Hours

138.70

0.00

0.00%

5:07:21 - Real-time Data

Type: Equity

Market: United States

Volume: 591,169
Bid/Ask: 0.00 / 0.00
Day's Range: 136.80 - 141.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Paycom Option Chain

Get in-depth Paycom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Paycom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	80.6	0	60.00	0	0%	0	0.75	0
PAYC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00C Delta0.9783 Imp Vol1.6422 Bid76.6 Gamma0.0008 Theoretical78.6 Ask80.6 Theta-0.0572 Intrinsic Value78.58 Volume0 Vega0.0196 Time Value-78.58 Open Interest2 Rho0.0419 Delta / Theta-17.1046 PAYC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00P Delta-0.0154 Imp Vol1.5211 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-78.58 Volume0 Vega0.015 Time Value78.58 Open Interest12 Rho-0.0019 Delta / Theta0.3913
0	0%	71.7	75.8	0	65.00	0	0%	0	0.75	0
PAYC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00C Delta0.9727 Imp Vol1.5609 Bid71.7 Gamma0.001 Theoretical73.75 Ask75.8 Theta-0.0663 Intrinsic Value73.58 Volume0 Vega0.0239 Time Value-73.58 Open Interest0 Rho0.0464 Delta / Theta-14.6716 PAYC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00P Delta-0.0168 Imp Vol1.3884 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0388 Intrinsic Value-73.58 Volume0 Vega0.0163 Time Value73.58 Open Interest5 Rho-0.002 Delta / Theta0.4346
0	0%	66.7	70.7	0	70.00	0	0%	0	0.75	0
PAYC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00C Delta0.9719 Imp Vol1.3996 Bid66.7 Gamma0.0012 Theoretical68.7 Ask70.7 Theta-0.0616 Intrinsic Value68.58 Volume0 Vega0.0245 Time Value-68.58 Open Interest2 Rho0.0512 Delta / Theta-15.7903 PAYC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00P Delta-0.0185 Imp Vol1.2653 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0382 Intrinsic Value-68.58 Volume0 Vega0.0176 Time Value68.58 Open Interest179 Rho-0.0022 Delta / Theta0.4837
					138.58	Price @ Jul 23, 2026 19:56 GMT
8.3	-12.91%	7.9	9.2	2	140.00	10.4	4%	9.7	11	1
PAYC Call 140.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: -12.91% SymbolPAYC\|20260821\|140.00C Delta0.5038 Imp Vol0.6035 Bid7.9 Gamma0.017 Theoretical8.55 Ask9.2 Theta-0.1653 Intrinsic Value-1.42 Volume2 Vega0.155 Time Value9.72 Open Interest365 Rho0.0484 Delta / Theta-3.0486 PAYC Put 140.00 Exp: Aug 21, 2026 Last: 10.4 Chg.: 4% SymbolPAYC\|20260821\|140.00P Delta-0.4965 Imp Vol0.6049 Bid9.7 Gamma0.017 Theoretical10.35 Ask11 Theta-0.1567 Intrinsic Value1.42 Volume1 Vega0.155 Time Value8.98 Open Interest307 Rho-0.0534 Delta / Theta3.1686
6.8	0%	6.3	7.7	1	145.00	0	0%	12.5	14	0
PAYC Call 145.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolPAYC\|20260821\|145.00C Delta0.4285 Imp Vol0.6314 Bid6.3 Gamma0.016 Theoretical7 Ask7.7 Theta-0.1695 Intrinsic Value-6.42 Volume1 Vega0.1525 Time Value13.22 Open Interest66 Rho0.0414 Delta / Theta-2.5281 PAYC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|145.00P Delta-0.5803 Imp Vol0.5971 Bid12.5 Gamma0.0169 Theoretical13.25 Ask14 Theta-0.1506 Intrinsic Value6.42 Volume0 Vega0.1518 Time Value-6.42 Open Interest67 Rho-0.0616 Delta / Theta3.8537
4.73	-17.02%	4.4	5.7	2	150.00	15.91	0%	15.7	17.4	0
PAYC Call 150.00 Exp: Aug 21, 2026 Last: 4.73 Chg.: -17.02% SymbolPAYC\|20260821\|150.00C Delta0.3479 Imp Vol0.6088 Bid4.4 Gamma0.0156 Theoretical5.05 Ask5.7 Theta-0.1536 Intrinsic Value-11.42 Volume2 Vega0.1436 Time Value16.15 Open Interest161 Rho0.0341 Delta / Theta-2.265 PAYC Put 150.00 Exp: Aug 21, 2026 Last: 15.91 Chg.: 0% SymbolPAYC\|20260821\|150.00P Delta-0.66 Imp Vol0.59 Bid15.7 Gamma0.016 Theoretical16.55 Ask17.4 Theta-0.1383 Intrinsic Value11.42 Volume0 Vega0.1422 Time Value4.49 Open Interest117 Rho-0.068 Delta / Theta4.7707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,627.50	-242.10	-1.01%
BSE Sensex	75,608.97	-782.42	-1.02%
Nifty Bank	56,096.55	-495.45	-0.88%
Nifty 50 Futures	23,663.00	-223.00	-0.93%
US 500	7,405.7	-2.4	-0.03%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.265	-0.021	-0.02%

Gold	4,031.27	-18.93	-0.47%
Crude Oil WTI	91.72	-0.47	-0.51%
Brent Oil	100.37	-0.32	-0.32%
Natural Gas	2.927	+0.012	+0.41%
Silver	57.650	-0.404	-0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.40	-8.20	-0.81%
NTPC	345.25	-3.35	-0.96%
ICICI Bank	1,422.90	-11.70	-0.82%
Reliance Industries	1,266.00	-6.20	-0.49%
DLF	631.65	-10.55	-1.64%
Tata Motors Passenger Vehicles	319.30	-5.00	-1.54%
Tata Steel Ltd	181.56	-2.67	-1.45%

USD/INR	96.596	+0.023	+0.02%
EUR/USD	1.1380	+0.0004	+0.04%
GBP/USD	1.3311	-0.0003	-0.02%
USD/JPY	163.83	-0.02	-0.01%
GBP/INR	128.446	-0.121	-0.09%
EUR/INR	109.8150	-0.0710	-0.06%
USD/CAD	1.4081	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	138.70	-0.60	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	209.47	-4.17%	133.31M
Suryoday Small Finance Bank	213.96	+10.11%	29.65M
Infosys	1,034.80	-1.20%	8.96M
HDFC Bank	738.65	-1.15%	7.20M
ICICI Bank	1,422.70	-0.83%	4.56M
HCL Tech	1,259.85	+1.20%	2.90M
InterGlobe Aviation Ltd	4,910.50	-2.25%	1.14M

Name	Last	Chg. %	Vol.
Mitshi India	17.29	+19.99%	1.21M
Worth Peripherals	167.00	+19.46%	1.00
Caliber Mining and Logistics	504.00	+18.87%	199.65K
Shiva Texyarn	175.00	+18.04%	5.00
Caliber Mining and Logistics	490.55	+15.70%	6.22M
Spenta Intl	124.45	+13.35%	72.00
Tips Films	430.00	+12.55%	21.48K

Name	Last	Chg. %	Vol.
Goldcoin Health Foods	26.00	-16.93%	27.00
Technopack Polymers	12.41	-11.36%	4.00K
B Right RealEstate	801.50	-10.94%	0.20K
Ramco Systems Ltd	706.25	-10.00%	46.33K
Ramco Systems Ltd	710.95	-9.99%	216.09K
Vellora Impact	19.00	-9.70%	378.52K
Spandana Sphoorty Financial Ltd BO	265.00	-9.17%	28.79K