Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.83 -3.55 -1.57%

02:29:59 - Closed. Currency in USD

After Hours

221.83

-0.00

-0.00%

3:54:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,554,824
Bid/Ask: 0.00 / 0.00
Day's Range: 221.75 - 226.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.1	0%	92	95	0	130.00	0	0%	0	2.2	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 89.1 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0.9967 Imp Vol0.7682 Bid92 Gamma0.0002 Theoretical93.5 Ask95 Theta-0.0074 Intrinsic Value91.83 Volume0 Vega0.0047 Time Value-2.73 Open Interest1 Rho0.0498 Delta / Theta-135.5875 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.0528 Imp Vol1.4518 Bid0 Gamma0.0013 Theoretical2.2 Ask2.2 Theta-0.1821 Intrinsic Value-91.83 Volume0 Vega0.0629 Time Value91.83 Open Interest0 Rho-0.0089 Delta / Theta0.2897
84.1	0%	86.9	90	0	135.00	0	0%	0	0.75	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 84.1 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0 Imp Vol0 Bid86.9 Gamma0 Theoretical0 Ask90 Theta0 Intrinsic Value86.83 Volume0 Vega0 Time Value-2.73 Open Interest1 Rho0 Delta / Theta0 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.0277 Imp Vol1.0883 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0808 Intrinsic Value-86.83 Volume0 Vega0.0373 Time Value86.83 Open Interest0 Rho-0.0044 Delta / Theta0.343
0	0%	81.9	85.1	0	140.00	0	0%	0	0.95	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0.997 Imp Vol0.6397 Bid81.9 Gamma0.0002 Theoretical83.5 Ask85.1 Theta-0.0056 Intrinsic Value81.83 Volume0 Vega0.0038 Time Value-81.83 Open Interest0 Rho0.0693 Delta / Theta-178.1551 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.0346 Imp Vol1.068 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-0.0954 Intrinsic Value-81.83 Volume0 Vega0.0448 Time Value81.83 Open Interest0 Rho-0.0056 Delta / Theta0.3634
					221.83	Price @ Jan 26, 2026 21:17 GMT
5	0%	4.2	5.7	18	230.00	11.4	-20.28%	10.3	12.3	3
PKG Call 230.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolPKG\|20260220\|230.00C Delta0.3885 Imp Vol0.3281 Bid4.2 Gamma0.02 Theoretical5 Ask5.7 Theta-0.1498 Intrinsic Value-8.17 Volume18 Vega0.2239 Time Value13.17 Open Interest156 Rho0.056 Delta / Theta-2.5933 PKG Put 230.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: -20.28% SymbolPKG\|20260220\|230.00P Delta-0.6104 Imp Vol0.3312 Bid10.3 Gamma0.0203 Theoretical11.4 Ask12.3 Theta-0.1429 Intrinsic Value8.17 Volume3 Vega0.2239 Time Value3.23 Open Interest6 Rho-0.084 Delta / Theta4.2702
2.3	0%	1.5	2.8	6	240.00	23.82	0%	17	20	0
PKG Call 240.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolPKG\|20260220\|240.00C Delta0.2181 Imp Vol0.3281 Bid1.5 Gamma0.0153 Theoretical2.3 Ask2.8 Theta-0.1147 Intrinsic Value-18.17 Volume6 Vega0.1722 Time Value20.47 Open Interest622 Rho0.0318 Delta / Theta-1.9023 PKG Put 240.00 Exp: Feb 20, 2026 Last: 23.82 Chg.: 0% SymbolPKG\|20260220\|240.00P Delta-0.7895 Imp Vol0.3204 Bid17 Gamma0.0155 Theoretical18.5 Ask20 Theta-0.1013 Intrinsic Value18.17 Volume0 Vega0.168 Time Value5.65 Open Interest1 Rho-0.0989 Delta / Theta7.7976
0.45	0%	0.5	3.1	0	250.00	0	0%	25.9	29.3	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolPKG\|20260220\|250.00C Delta0.1549 Imp Vol0.3985 Bid0.5 Gamma0.0102 Theoretical1.8 Ask3.1 Theta-0.1121 Intrinsic Value-28.17 Volume0 Vega0.1392 Time Value28.62 Open Interest8 Rho0.0225 Delta / Theta-1.3814 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta-0.876 Imp Vol0.3575 Bid25.9 Gamma0.0099 Theoretical27.6 Ask29.3 Theta-0.0782 Intrinsic Value28.17 Volume0 Vega0.1187 Time Value-28.17 Open Interest0 Rho-0.1004 Delta / Theta11.2003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,955.5	+5.2	+0.07%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.930	+0.040	+0.04%

Gold	5,102.11	-20.19	-0.39%
Crude Oil WTI	60.62	-0.01	-0.02%
Brent Oil	64.71	-0.18	-0.28%
Natural Gas	3.828	-0.020	-0.52%
Silver	109.903	-5.602	-4.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.700	+0.017	+0.02%
EUR/USD	1.1873	-0.0007	-0.06%
GBP/USD	1.3672	-0.0011	-0.08%
USD/JPY	154.34	+0.18	+0.12%
GBP/INR	125.391	-0.004	0.00%
EUR/INR	108.8890	-0.0680	-0.06%
USD/CAD	1.3718	+0.0013	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	221.83	-3.55	-1.57%
SKAGI	19.700	+0.200	+1.03%
DIV1	1.510	+0.010	+0.67%
SOTF	293.55	-8.15	-2.70%
FTNT	83.05	+1.41	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K