Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.39 +0.62 +0.27%

19:52:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,010
Bid/Ask: 0.00 / 0.00
Day's Range: 229.29 - 235.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get in-depth Packaging America option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Packaging America options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.5	0	210.00	0.8	0.8%	0	2.7	1
PKG Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|210.00C Delta0.8716 Imp Vol0.6109 Bid18.5 Gamma0.0117 Theoretical20 Ask21.5 Theta-0.3186 Intrinsic Value20.58 Volume0 Vega0.0614 Time Value-20.58 Open Interest3 Rho0.0295 Delta / Theta-2.7356 PKG Put 210.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolPKG\|20260717\|210.00P Delta-0.1374 Imp Vol0.6368 Bid0 Gamma0.0118 Theoretical1.35 Ask2.7 Theta-0.3407 Intrinsic Value-20.58 Volume1 Vega0.0644 Time Value21.38 Open Interest4 Rho-0.005 Delta / Theta0.4032
0	0%	9.4	12.5	0	220.00	0	0%	0.05	3.2	0
PKG Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|220.00C Delta0.7506 Imp Vol0.4744 Bid9.4 Gamma0.0228 Theoretical10.95 Ask12.5 Theta-0.3735 Intrinsic Value10.58 Volume0 Vega0.093 Time Value-10.58 Open Interest58 Rho0.0264 Delta / Theta-2.0098 PKG Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|220.00P Delta-0.2237 Imp Vol0.4184 Bid0.05 Gamma0.0244 Theoretical1.625 Ask3.2 Theta-0.3036 Intrinsic Value-10.58 Volume0 Vega0.0877 Time Value10.58 Open Interest164 Rho-0.0079 Delta / Theta0.7367
0	0%	2.1	5.5	0	230.00	0	0%	2	5.8	0
PKG Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|230.00C Delta0.4665 Imp Vol0.372 Bid2.1 Gamma0.0364 Theoretical3.8 Ask5.5 Theta-0.3652 Intrinsic Value0.58 Volume0 Vega0.1166 Time Value-0.58 Open Interest549 Rho0.0169 Delta / Theta-1.2773 PKG Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|230.00P Delta-0.5502 Imp Vol0.2793 Bid2 Gamma0.0484 Theoretical3.9 Ask5.8 Theta-0.2654 Intrinsic Value-0.58 Volume0 Vega0.116 Time Value0.58 Open Interest24 Rho-0.0184 Delta / Theta2.0734
					230.58	Price @ Jul 13, 2026 14:19 GMT
0	0%	0.6	1.5	0	240.00	0	0%	9.6	12.1	0
PKG Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|240.00C Delta0.1752 Imp Vol0.388 Bid0.6 Gamma0.0227 Theoretical1.05 Ask1.5 Theta-0.2461 Intrinsic Value-9.42 Volume0 Vega0.0756 Time Value9.42 Open Interest274 Rho0.0064 Delta / Theta-0.7118 PKG Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|240.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-9.42 Open Interest4 Rho0 Delta / Theta0
0.25	0.25%	0	2.3	1	250.00	0	0%	19.6	21.9	0
PKG Call 250.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolPKG\|20260717\|250.00C Delta0.1336 Imp Vol0.6015 Bid0 Gamma0.0122 Theoretical1.15 Ask2.3 Theta-0.3181 Intrinsic Value-19.42 Volume1 Vega0.0632 Time Value19.67 Open Interest964 Rho0.0048 Delta / Theta-0.4201 PKG Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|250.00P Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.42 Volume0 Vega0 Time Value-19.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	260.00	0	0%	29	31.6	0
PKG Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|260.00C Delta0.1046 Imp Vol0.7635 Bid0 Gamma0.0081 Theoretical1.075 Ask2.15 Theta-0.3391 Intrinsic Value-29.42 Volume0 Vega0.0532 Time Value29.42 Open Interest41 Rho0.0038 Delta / Theta-0.3083 PKG Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|260.00P Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value29.42 Volume0 Vega0 Time Value-29.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,543.2	-32.1	-0.42%
FTSE 100	10,487.12	-10.17	-0.10%
Dollar Index	100.910	+0.155	+0.15%

Gold	4,022.60	-91.10	-2.21%
Crude Oil WTI	74.90	+3.49	+4.89%
Brent Oil	79.72	+3.71	+4.88%
Natural Gas	2.855	-0.085	-2.89%
Silver	58.193	-1.972	-3.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.880	+0.560	+0.59%
EUR/USD	1.1406	-0.0008	-0.07%
GBP/USD	1.3373	-0.0034	-0.25%
USD/JPY	162.33	+0.63	+0.39%
GBP/INR	127.865	+0.089	+0.07%
EUR/INR	109.0410	+0.2360	+0.22%
USD/CAD	1.4142	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	229.39	+0.62	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	463.00
Shreenath Paper Products	12.80	-10.49%	9.00K