Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	TradeGate	EUR	Delayed
PKG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.31 +1.23 +0.50%

14/02 - Closed. Currency in USD

After Hours

246.31

0.00

0.00%

3:01:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,068,882
Bid/Ask: 0.00 / 0.00
Day's Range: 243.57 - 248.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get in-depth Packaging America option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Packaging America options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.1	0%	113.6	117.1	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 89.1 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0 Imp Vol0 Bid113.6 Gamma0 Theoretical0 Ask117.1 Theta0 Intrinsic Value116.31 Volume0 Vega0 Time Value-27.21 Open Interest1 Rho0 Delta / Theta0 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.043 Imp Vol3.0515 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.6765 Intrinsic Value-116.31 Volume0 Vega0.0311 Time Value116.31 Open Interest0 Rho-0.0023 Delta / Theta0.0635
84.1	0%	108.6	112.2	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 84.1 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0 Imp Vol0 Bid108.6 Gamma0 Theoretical0 Ask112.2 Theta0 Intrinsic Value111.31 Volume0 Vega0 Time Value-27.21 Open Interest1 Rho0 Delta / Theta0 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.0453 Imp Vol2.897 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.6696 Intrinsic Value-111.31 Volume0 Vega0.0324 Time Value111.31 Open Interest0 Rho-0.0024 Delta / Theta0.0676
0	0%	103.6	106.9	0	140.00	0	0%	0	2.15	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0 Imp Vol0 Bid103.6 Gamma0 Theoretical0 Ask106.9 Theta0 Intrinsic Value106.31 Volume0 Vega0 Time Value-106.31 Open Interest0 Rho0 Delta / Theta0 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.0477 Imp Vol2.7479 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6623 Intrinsic Value-106.31 Volume0 Vega0.0338 Time Value106.31 Open Interest0 Rho-0.0025 Delta / Theta0.072
					246.31	Price @ Feb 13, 2026 21:17 GMT
2.65	35.9%	1.2	1.85	10	250.00	0	0%	5.4	6.3	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 35.9% SymbolPKG\|20260220\|250.00C Delta0.3013 Imp Vol0.2382 Bid1.2 Gamma0.043 Theoretical1.53 Ask1.85 Theta-0.2047 Intrinsic Value-3.69 Volume10 Vega0.1184 Time Value6.34 Open Interest170 Rho0.0139 Delta / Theta-1.4721 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta-0.7047 Imp Vol0.2323 Bid5.4 Gamma0.0439 Theoretical5.85 Ask6.3 Theta-0.1878 Intrinsic Value3.69 Volume0 Vega0.1173 Time Value-3.69 Open Interest0 Rho-0.0279 Delta / Theta3.7515
0.7	0%	0	0.95	0	260.00	0	0%	13.4	16.6	0
PKG Call 260.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolPKG\|20260220\|260.00C Delta0.1459 Imp Vol0.3806 Bid0 Gamma0.0177 Theoretical0.95 Ask0.95 Theta-0.2131 Intrinsic Value-13.69 Volume0 Vega0.0778 Time Value14.39 Open Interest5 Rho0.0067 Delta / Theta-0.6848 PKG Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|260.00P Delta-0.8896 Imp Vol0.3317 Bid13.4 Gamma0.0168 Theoretical15 Ask16.6 Theta-0.1437 Intrinsic Value13.69 Volume0 Vega0.0639 Time Value-13.69 Open Interest0 Rho-0.0309 Delta / Theta6.1889
0	0%	0	1.35	0	270.00	0	0%	23.2	26.5	0
PKG Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|270.00C Delta0.1357 Imp Vol0.5992 Bid0 Gamma0.0107 Theoretical1.35 Ask1.35 Theta-0.3184 Intrinsic Value-23.69 Volume0 Vega0.0741 Time Value23.69 Open Interest0 Rho0.0061 Delta / Theta-0.4262 PKG Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|270.00P Delta-0.9331 Imp Vol0.4499 Bid23.2 Gamma0.0086 Theoretical24.85 Ask26.5 Theta-0.1332 Intrinsic Value23.69 Volume0 Vega0.0439 Time Value-23.69 Open Interest0 Rho-0.0304 Delta / Theta7.0075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,572.40	+101.30	+0.40%
BSE Sensex	82,950.13	+323.37	+0.39%
Nifty Bank	60,704.80	+518.15	+0.86%
Nifty 50 Futures	25,611.00	+92.20	+0.36%
US 500	6,854.5	+18.3	+0.27%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.885	+0.066	+0.07%

Gold	5,024.31	-21.99	-0.44%
Crude Oil WTI	62.65	-0.10	-0.16%
Brent Oil	67.63	-0.12	-0.18%
Natural Gas	2.978	-0.265	-8.17%
Silver	76.830	-1.134	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,196.10	-2.50	-0.21%
NTPC	368.95	+5.95	+1.64%
ICICI Bank	1,407.40	-7.20	-0.51%
Reliance Industries	1,421.70	+2.10	+0.15%
DLF	639.85	+13.45	+2.15%
Tata Motors Passenger Vehicles	376.80	-3.45	-0.91%
Tata Steel Ltd	205.05	+1.87	+0.92%

USD/INR	90.695	+0.170	+0.19%
EUR/USD	1.1862	-0.0007	-0.06%
GBP/USD	1.3641	-0.0008	-0.06%
USD/JPY	153.37	+0.67	+0.44%
GBP/INR	123.767	+0.218	+0.18%
EUR/INR	107.6020	+0.1270	+0.12%
USD/CAD	1.3611	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	246.31	+1.23	+0.50%
	CBRAIN	72.60	-0.90	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	218.90	+8.54%	64.39M
Natco Pharma	897.25	+8.91%	17.90M
HDFC Bank	926.75	+2.53%	12.48M
SBI	1,195.50	-0.26%	10.81M
Infosys	1,347.30	-1.59%	10.46M
BSE	2,807.10	-7.21%	9.95M
Multi Commodity Exchange	2,323.00	-0.75%	4.30M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	14.14K
Hindusthan Urban	2,353.50	+20.00%	5.79K
RACL Geartech Ltd	1,442.25	+20.00%	61.65K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	12.94K
Maestros Electronics & Telecom	148.95	+19.98%	65.97K
Sharpline Broadcast	13.18	+19.93%	80.76K

Name	Last	Chg. %	Vol.
Everest Organics	325.00	-18.41%	55.75K
Beta Drugs	1,137.80	-17.17%	84.84K
V B Desai Financial Services	20.32	-16.45%	37.75K
Marvel Decor	46.00	-16.36%	73.00K
Kimia Biosciences	33.70	-15.64%	98.27K
Nephro Care India	92.00	-14.54%	121.60K
Sterling Powergensys	24.00	-14.38%	12.20K