Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.03 +5.01 +2.19%

01:29:59 - Closed. Currency in USD

After Hours

234.03

0.00

0.00%

3:37:51 - Real-time Data

Type: Equity

Market: United States

Volume: 641,581
Bid/Ask: 0.00 / 0.00
Day's Range: 229.58 - 235.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get in-depth Packaging America option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Packaging America options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.9	110.8	0	125.00	0	0%	0	2.15	0
PKG Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|125.00C Delta0.9895 Imp Vol1.092 Bid106.9 Gamma0.0004 Theoretical108.85 Ask110.8 Theta-0.0347 Intrinsic Value109.03 Volume0 Vega0.016 Time Value-109.03 Open Interest0 Rho0.0539 Delta / Theta-28.4885 PKG Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|125.00P Delta-0.0287 Imp Vol1.3928 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1112 Intrinsic Value-109.03 Volume0 Vega0.04 Time Value109.03 Open Interest5 Rho-0.005 Delta / Theta0.2577
0	0%	102	105.8	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|130.00C Delta0.9875 Imp Vol1.054 Bid102 Gamma0.0005 Theoretical103.9 Ask105.8 Theta-0.0396 Intrinsic Value104.03 Volume0 Vega0.0187 Time Value-104.03 Open Interest0 Rho0.0588 Delta / Theta-24.9569 PKG Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|130.00P Delta-0.0303 Imp Vol1.3167 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.11 Intrinsic Value-104.03 Volume0 Vega0.0419 Time Value104.03 Open Interest0 Rho-0.0052 Delta / Theta0.2752
0	0%	96.9	100.9	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|135.00C Delta0.9869 Imp Vol0.989 Bid96.9 Gamma0.0005 Theoretical98.9 Ask100.9 Theta-0.0387 Intrinsic Value99.03 Volume0 Vega0.0194 Time Value-99.03 Open Interest0 Rho0.064 Delta / Theta-25.4778 PKG Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|135.00P Delta-0.032 Imp Vol1.2432 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1088 Intrinsic Value-99.03 Volume0 Vega0.0439 Time Value99.03 Open Interest0 Rho-0.0055 Delta / Theta0.2944
					234.03	Price @ Jun 22, 2026 20:17 GMT
3.89	-7.82%	4.7	6.3	1	240.00	12.9	0%	10.3	11.5	3
PKG Call 240.00 Exp: Jul 17, 2026 Last: 3.89 Chg.: -7.82% SymbolPKG\|20260717\|240.00C Delta0.3989 Imp Vol0.3326 Bid4.7 Gamma0.019 Theoretical5.5 Ask6.3 Theta-0.1602 Intrinsic Value-5.97 Volume1 Vega0.2358 Time Value9.86 Open Interest269 Rho0.0601 Delta / Theta-2.4908 PKG Put 240.00 Exp: Jul 17, 2026 Last: 12.9 Chg.: 0% SymbolPKG\|20260717\|240.00P Delta-0.6157 Imp Vol0.3002 Bid10.3 Gamma0.0209 Theoretical10.9 Ask11.5 Theta-0.1342 Intrinsic Value5.97 Volume3 Vega0.233 Time Value6.93 Open Interest1 Rho-0.0867 Delta / Theta4.5879
2.76	30.81%	2.2	3.1	806	250.00	0	0%	17.4	19.8	0
PKG Call 250.00 Exp: Jul 17, 2026 Last: 2.76 Chg.: 30.81% SymbolPKG\|20260717\|250.00C Delta0.2334 Imp Vol0.3314 Bid2.2 Gamma0.0151 Theoretical2.65 Ask3.1 Theta-0.126 Intrinsic Value-15.97 Volume806 Vega0.1871 Time Value18.73 Open Interest80 Rho0.0355 Delta / Theta-1.8527 PKG Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|250.00P Delta-0.777 Imp Vol0.3201 Bid17.4 Gamma0.0153 Theoretical18.6 Ask19.8 Theta-0.1094 Intrinsic Value15.97 Volume0 Vega0.1816 Time Value-15.97 Open Interest33 Rho-0.1022 Delta / Theta7.1049
1.05	1.94%	1	1.95	6	260.00	0	0%	25.8	28.2	0
PKG Call 260.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 1.94% SymbolPKG\|20260717\|260.00C Delta0.1383 Imp Vol0.3573 Bid1 Gamma0.0101 Theoretical1.48 Ask1.95 Theta-0.0976 Intrinsic Value-25.97 Volume6 Vega0.1349 Time Value27.02 Open Interest35 Rho0.0211 Delta / Theta-1.4174 PKG Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260717\|260.00P Delta-0.9074 Imp Vol0.3025 Bid25.8 Gamma0.0091 Theoretical27 Ask28.2 Theta-0.054 Intrinsic Value25.97 Volume0 Vega0.1001 Time Value-25.97 Open Interest0 Rho-0.0958 Delta / Theta16.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,971.15	-131.75	-0.55%
BSE Sensex	76,850.61	-243.46	-0.32%
Nifty Bank	57,518.20	-417.40	-0.72%
Nifty 50 Futures	24,006.00	-117.80	-0.49%
US 500	7,388.4	-84.6	-1.13%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.820	+0.026	+0.03%

Gold	4,136.62	-66.08	-1.57%
Crude Oil WTI	72.74	-1.12	-1.52%
Brent Oil	76.40	-1.12	-1.44%
Natural Gas	3.300	+0.032	+0.98%
Silver	62.375	-3.208	-4.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,033.70	-7.05	-0.68%
NTPC	363.00	-4.05	-1.10%
ICICI Bank	1,358.40	+6.00	+0.44%
Reliance Industries	1,322.60	-3.90	-0.29%
DLF	621.00	-6.60	-1.05%
Tata Motors Passenger Vehicles	354.85	-6.65	-1.84%
Tata Steel Ltd	194.29	-4.68	-2.35%

USD/INR	94.839	+0.161	+0.17%
EUR/USD	1.1428	0.0000	0.00%
GBP/USD	1.3239	-0.0014	-0.11%
USD/JPY	161.71	+0.16	+0.10%
GBP/INR	125.424	+0.005	+0.00%
EUR/INR	108.2620	+0.0645	+0.06%
USD/CAD	1.4180	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	234.03	+5.01	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	282.00	-7.80%	145.50M
Piramal Pharma	170.73	+7.71%	69.55M
Cohance Lifesciences	467.50	+15.36%	18.45M
Himadri Speciality Chem	640.60	-2.21%	16.17M
HDFC Bank	779.65	-0.86%	14.57M
Infosys	1,034.40	-2.91%	10.34M
Kirloskar Oil Engines	2,466.10	+3.19%	8.81M

Name	Last	Chg. %	Vol.
Slone Infosystems	151.20	+20.00%	7.60K
Prabhhans Industries	46.34	+19.99%	12.94K
Danube Industries	6.44	+19.93%	851.14K
Brisk Technovision	99.20	+19.88%	0.80K
Blue Cloud Softech Solutions	25.68	+18.67%	26.97M
Orbit Exports	246.21	+18.35%	358.29K
Abhinav Leasing	1.29	+17.27%	2.00K

Name	Last	Chg. %	Vol.
Ascensive Educare	17.05	-13.89%	50.00K
BNR Udyog	30.30	-12.93%	26.00
Rossell Techsys	948.00	-12.33%	834.22K
Rossell Techsys	956.05	-11.69%	46.96K
SMR Jewels	99.00	-10.45%	19.00K
Safa Systems Tech	18.72	-10.00%	10.00K
Sunsky Logistics	43.11	-10.00%	46.50K