Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	TradeGate	EUR	Delayed
PKG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.22 -2.17 -0.97%

01:45:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,017,965
Bid/Ask: 0.00 / 0.00
Day's Range: 222.41 - 226.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.1	0%	92.8	95.9	0	130.00	0	0%	0	2.2	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 89.1 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0.9741 Imp Vol1.1471 Bid92.8 Gamma0.0009 Theoretical94.35 Ask95.9 Theta-0.0783 Intrinsic Value92.64 Volume0 Vega0.0341 Time Value-3.54 Open Interest1 Rho0.061 Delta / Theta-12.4355 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.0527 Imp Vol1.4533 Bid0 Gamma0.0013 Theoretical2.2 Ask2.2 Theta-0.1822 Intrinsic Value-92.64 Volume0 Vega0.0629 Time Value92.64 Open Interest0 Rho-0.0089 Delta / Theta0.289
84.1	0%	88	91	0	135.00	0	0%	0	0.75	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 84.1 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0.9689 Imp Vol1.1148 Bid88 Gamma0.001 Theoretical89.5 Ask91 Theta-0.0893 Intrinsic Value87.64 Volume0 Vega0.0399 Time Value-3.54 Open Interest1 Rho0.0679 Delta / Theta-10.8497 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.0277 Imp Vol1.0897 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0808 Intrinsic Value-87.64 Volume0 Vega0.0372 Time Value87.64 Open Interest0 Rho-0.0044 Delta / Theta0.3422
0	0%	82.8	86	0	140.00	0	0%	0	0.95	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0.9698 Imp Vol1.0187 Bid82.8 Gamma0.0011 Theoretical84.4 Ask86 Theta-0.0799 Intrinsic Value82.64 Volume0 Vega0.0389 Time Value-82.64 Open Interest0 Rho0.0714 Delta / Theta-12.1419 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.0346 Imp Vol1.0694 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-0.0954 Intrinsic Value-82.64 Volume0 Vega0.0448 Time Value82.64 Open Interest0 Rho-0.0055 Delta / Theta0.3625
					222.64	Price @ Jan 26, 2026 19:47 GMT
5.2	4%	4.6	6.1	1	230.00	14.3	0%	9.8	12.2	0
PKG Call 230.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 4% SymbolPKG\|20260220\|230.00C Delta0.3945 Imp Vol0.3339 Bid4.6 Gamma0.0197 Theoretical5.2 Ask6.1 Theta-0.1532 Intrinsic Value-7.36 Volume1 Vega0.225 Time Value12.56 Open Interest156 Rho0.0569 Delta / Theta-2.5751 PKG Put 230.00 Exp: Feb 20, 2026 Last: 14.3 Chg.: 0% SymbolPKG\|20260220\|230.00P Delta-0.6124 Imp Vol0.3182 Bid9.8 Gamma0.0206 Theoretical11 Ask12.2 Theta-0.1371 Intrinsic Value7.36 Volume0 Vega0.2237 Time Value6.94 Open Interest6 Rho-0.084 Delta / Theta4.4684
2.5	0%	1.55	2.85	4	240.00	23.82	0%	16.5	19.2	0
PKG Call 240.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolPKG\|20260220\|240.00C Delta0.2278 Imp Vol0.3372 Bid1.55 Gamma0.0153 Theoretical2.5 Ask2.85 Theta-0.1209 Intrinsic Value-17.36 Volume4 Vega0.1767 Time Value19.86 Open Interest622 Rho0.0332 Delta / Theta-1.8845 PKG Put 240.00 Exp: Feb 20, 2026 Last: 23.82 Chg.: 0% SymbolPKG\|20260220\|240.00P Delta-0.8137 Imp Vol0.2892 Bid16.5 Gamma0.016 Theoretical17.85 Ask19.2 Theta-0.084 Intrinsic Value17.36 Volume0 Vega0.156 Time Value6.46 Open Interest1 Rho-0.0977 Delta / Theta9.69
0.45	0%	0.55	3.2	0	250.00	0	0%	25.8	28.2	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolPKG\|20260220\|250.00C Delta0.1589 Imp Vol0.4018 Bid0.55 Gamma0.0103 Theoretical1.88 Ask3.2 Theta-0.1151 Intrinsic Value-27.36 Volume0 Vega0.1417 Time Value27.81 Open Interest8 Rho0.0231 Delta / Theta-1.381 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta-0.9056 Imp Vol0.3169 Bid25.8 Gamma0.0092 Theoretical27 Ask28.2 Theta-0.0555 Intrinsic Value27.36 Volume0 Vega0.0972 Time Value-27.36 Open Interest0 Rho-0.0921 Delta / Theta16.3163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,959.4	+43.8	+0.63%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.825	-0.579	-0.59%

Gold	5,083.56	+66.56	+1.33%
Crude Oil WTI	60.70	-0.37	-0.61%
Brent Oil	64.83	-0.24	-0.37%
Natural Gas	3.792	+0.183	+5.07%
Silver	109.325	+7.992	+7.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.714	+0.059	+0.06%
EUR/USD	1.1883	+0.0055	+0.46%
GBP/USD	1.3686	+0.0041	+0.30%
USD/JPY	153.94	-1.78	-1.14%
GBP/INR	125.506	+0.479	+0.38%
EUR/INR	108.9810	+0.5480	+0.51%
USD/CAD	1.3716	+0.0015	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	223.22	-2.17	-0.97%
PVS_pi	25.18	0.00	0.00%
Universal PP	36.111	-0.082	-0.23%
8190	3.92	-0.05	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K