Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.50 +4.44 +2.12%

01:29:59 - Closed. Currency in USD

After Hours

213.50

-0.01

-0.00%

2:56:07 - Real-time Data

Type: Equity

Market: United States

Volume: 765,821
Bid/Ask: 0.00 / 0.00
Day's Range: 207.06 - 215.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get in-depth Packaging America option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Packaging America options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	95.7	0	120.00	0.5	0%	0	2.15	0
PKG Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00C Delta0.9815 Imp Vol1.1488 Bid91.8 Gamma0.0007 Theoretical93.75 Ask95.7 Theta-0.0565 Intrinsic Value93.51 Volume0 Vega0.0238 Time Value-93.51 Open Interest0 Rho0.0511 Delta / Theta-17.3855 PKG Put 120.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolPKG\|20260417\|120.00P Delta-0.0509 Imp Vol1.5664 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1863 Intrinsic Value-93.51 Volume0 Vega0.0573 Time Value94.01 Open Interest4 Rho-0.0079 Delta / Theta0.2735
0	0%	87.3	90.7	0	125.00	0.65	0%	0	2.2	0
PKG Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00C Delta0.9734 Imp Vol1.1605 Bid87.3 Gamma0.0009 Theoretical89 Ask90.7 Theta-0.0787 Intrinsic Value88.51 Volume0 Vega0.0327 Time Value-88.51 Open Interest0 Rho0.0555 Delta / Theta-12.3718 PKG Put 125.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolPKG\|20260417\|125.00P Delta-0.0549 Imp Vol1.4817 Bid0 Gamma0.0014 Theoretical2.2 Ask2.2 Theta-0.1868 Intrinsic Value-88.51 Volume0 Vega0.0607 Time Value89.16 Open Interest1 Rho-0.0085 Delta / Theta0.2936
0	0%	82.6	85.8	0	130.00	0.85	0%	0	2.2	0
PKG Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00C Delta0.9666 Imp Vol1.1382 Bid82.6 Gamma0.0012 Theoretical84.2 Ask85.8 Theta-0.094 Intrinsic Value83.51 Volume0 Vega0.0397 Time Value-83.51 Open Interest0 Rho0.0605 Delta / Theta-10.2785 PKG Put 130.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolPKG\|20260417\|130.00P Delta-0.0583 Imp Vol1.3918 Bid0 Gamma0.0015 Theoretical2.2 Ask2.2 Theta-0.1841 Intrinsic Value-83.51 Volume0 Vega0.0637 Time Value84.36 Open Interest5 Rho-0.0089 Delta / Theta0.3167
					213.51	Price @ Mar 24, 2026 20:17 GMT
3.5	0%	4.2	5.2	0	220.00	18.3	0%	9.7	11.1	0
PKG Call 220.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolPKG\|20260417\|220.00C Delta0.381 Imp Vol0.3392 Bid4.2 Gamma0.0205 Theoretical4.7 Ask5.2 Theta-0.1496 Intrinsic Value-6.49 Volume0 Vega0.2082 Time Value9.99 Open Interest388 Rho0.0504 Delta / Theta-2.5465 PKG Put 220.00 Exp: Apr 17, 2026 Last: 18.3 Chg.: 0% SymbolPKG\|20260417\|220.00P Delta-0.6381 Imp Vol0.3001 Bid9.7 Gamma0.0229 Theoretical10.4 Ask11.1 Theta-0.123 Intrinsic Value6.49 Volume0 Vega0.2045 Time Value11.81 Open Interest203 Rho-0.0794 Delta / Theta5.1871
1.55	0%	1.65	2.3	0	230.00	26.68	0%	16.1	18.3	0
PKG Call 230.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolPKG\|20260417\|230.00C Delta0.2022 Imp Vol0.3317 Bid1.65 Gamma0.0155 Theoretical1.98 Ask2.3 Theta-0.1078 Intrinsic Value-16.49 Volume0 Vega0.154 Time Value18.04 Open Interest153 Rho0.0271 Delta / Theta-1.8752 PKG Put 230.00 Exp: Apr 17, 2026 Last: 26.68 Chg.: 0% SymbolPKG\|20260417\|230.00P Delta-0.893 Imp Vol0.2328 Bid16.1 Gamma0.0147 Theoretical17.2 Ask18.3 Theta-0.0432 Intrinsic Value16.49 Volume0 Vega0.0996 Time Value10.19 Open Interest2 Rho-0.0817 Delta / Theta20.6557
0.55	-40.22%	0.6	1.95	2	240.00	0	0%	24.8	27.5	0
PKG Call 240.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: -40.22% SymbolPKG\|20260417\|240.00C Delta0.127 Imp Vol0.3838 Bid0.6 Gamma0.0099 Theoretical1.28 Ask1.95 Theta-0.0919 Intrinsic Value-26.49 Volume2 Vega0.1138 Time Value27.04 Open Interest33 Rho0.017 Delta / Theta-1.3827 PKG Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|240.00P Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.49 Volume0 Vega0 Time Value-26.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,415.65	+503.25	+2.20%
BSE Sensex	75,819.75	+1751.30	+2.36%
Nifty Bank	53,976.15	+1370.50	+2.61%
Nifty 50 Futures	23,412.00	+483.60	+2.11%
US 500	6,603.0	+46.7	+0.71%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.095	-0.147	-0.15%

Gold	4,592.50	+158.40	+3.57%
Crude Oil WTI	88.87	-3.48	-3.77%
Brent Oil	95.91	-4.32	-4.31%
Natural Gas	2.850	-0.019	-0.66%
Silver	73.528	+3.959	+5.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.50	+28.70	+2.78%
NTPC	379.05	+3.50	+0.93%
ICICI Bank	1,270.20	+19.00	+1.52%
Reliance Industries	1,425.90	+14.10	+1.00%
DLF	534.50	+13.50	+2.59%
Tata Motors Passenger Vehicles	319.95	+8.75	+2.81%
Tata Steel Ltd	195.32	+4.53	+2.37%

USD/INR	93.810	-0.203	-0.22%
EUR/USD	1.1602	-0.0005	-0.04%
GBP/USD	1.3393	-0.0015	-0.11%
USD/JPY	158.96	+0.25	+0.16%
GBP/INR	125.762	-0.300	-0.24%
EUR/INR	108.9140	-0.2430	-0.22%
USD/CAD	1.3779	+0.0015	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	213.50	+4.44	+2.12%
7132	4,000.00	0.00	0.00%
GTHS	2.3000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	145.55	+5.08%	88.71M
PCBL Chemical	265.15	+13.73%	38.55M
HDFC Bank	792.95	+3.67%	34.35M
Gujarat Alkalis&Chemicals	616.00	-1.59%	19.72M
Reliance Industries	1,425.40	+0.96%	8.20M
Bharti Airtel	1,838.70	+2.03%	7.71M
Larsen & Toubro	3,640.80	+3.53%	3.39M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	108.00K
Kriti Ind India	66.49	+20.00%	58.55K
Kriti Ind India	65.61	+19.99%	295.07K
Hilton Metal Forging Ltd	17.35	+19.99%	208.18K
Advance Metering Tech	19.51	+19.99%	36.21K
Emmessar Biotech and Nutrition	23.98	+19.96%	6.72K
Conart Engineers	70.00	+14.44%	16.86K

Name	Last	Chg. %	Vol.
Heera Ispat	5.61	-19.86%	17.50K
Billwin Industries	25.69	-18.96%	6.00K
Pecos Hotels and Pubs Ltd	280.00	-13.58%	2.00K
Kemistar Corp	63.31	-12.39%	5.44K
VJTF Eduservices	82.06	-11.80%	0.14K
KPT Industries	364.95	-11.78%	60.84K
SM Auto Stamping	18.20	-11.22%	6.00K