Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.58 +1.26 +0.57%

01:29:59 - Closed. Currency in USD

After Hours

222.57

-0.01

-0.00%

3:51:21 - Real-time Data

Type: Equity

Market: United States

Volume: 908,187
Bid/Ask: 0.00 / 0.00
Day's Range: 217.44 - 223.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Packaging America Option Chain

Get in-depth Packaging America option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Packaging America options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	85.1	0	140.00	0	0%	0	2.15	0
PKG Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|140.00C Delta0 Imp Vol0 Bid81.5 Gamma0 Theoretical0 Ask85.1 Theta0 Intrinsic Value82.58 Volume0 Vega0 Time Value-82.58 Open Interest0 Rho0 Delta / Theta0 PKG Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|140.00P Delta-0.0584 Imp Vol2.1327 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.485 Intrinsic Value-82.58 Volume0 Vega0.041 Time Value82.58 Open Interest0 Rho-0.0035 Delta / Theta0.1205
0	0%	76.5	80	0	145.00	0	0%	0	2.15	0
PKG Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|145.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value77.58 Volume0 Vega0 Time Value-77.58 Open Interest0 Rho0 Delta / Theta0 PKG Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|145.00P Delta-0.0621 Imp Vol2.002 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.4773 Intrinsic Value-77.58 Volume0 Vega0.043 Time Value77.58 Open Interest0 Rho-0.0037 Delta / Theta0.1301
0	0%	71.5	75.1	0	150.00	0	0%	0	1.95	0
PKG Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|150.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask75.1 Theta0 Intrinsic Value72.58 Volume0 Vega0 Time Value-72.58 Open Interest0 Rho0 Delta / Theta0 PKG Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260320\|150.00P Delta-0.0623 Imp Vol1.8298 Bid0 Gamma0.0019 Theoretical1.95 Ask1.95 Theta-0.4373 Intrinsic Value-72.58 Volume0 Vega0.0431 Time Value72.58 Open Interest0 Rho-0.0036 Delta / Theta0.1425
					222.58	Price @ Mar 11, 2026 20:17 GMT
2.11	0%	1.15	1.95	0	230.00	6.89	0%	8.4	11	0
PKG Call 230.00 Exp: Mar 20, 2026 Last: 2.11 Chg.: 0% SymbolPKG\|20260320\|230.00C Delta0.2687 Imp Vol0.2747 Bid1.15 Gamma0.0342 Theoretical1.55 Ask1.95 Theta-0.179 Intrinsic Value-7.42 Volume0 Vega0.1158 Time Value9.53 Open Interest174 Rho0.0144 Delta / Theta-1.5015 PKG Put 230.00 Exp: Mar 20, 2026 Last: 6.89 Chg.: 0% SymbolPKG\|20260320\|230.00P Delta-0.647 Imp Vol0.4276 Bid8.4 Gamma0.0248 Theoretical9.7 Ask11 Theta-0.3042 Intrinsic Value7.42 Volume0 Vega0.1304 Time Value-0.53 Open Interest4 Rho-0.0319 Delta / Theta2.1267
2.35	0%	0.15	2.3	0	240.00	8.7	0%	16.5	19.9	0
PKG Call 240.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolPKG\|20260320\|240.00C Delta0.1586 Imp Vol0.4316 Bid0.15 Gamma0.016 Theoretical1.23 Ask2.3 Theta-0.205 Intrinsic Value-17.42 Volume0 Vega0.0849 Time Value19.77 Open Interest73 Rho0.0084 Delta / Theta-0.7736 PKG Put 240.00 Exp: Mar 20, 2026 Last: 8.7 Chg.: 0% SymbolPKG\|20260320\|240.00P Delta-0.7982 Imp Vol0.5109 Bid16.5 Gamma0.0157 Theoretical18.2 Ask19.9 Theta-0.2733 Intrinsic Value17.42 Volume0 Vega0.0987 Time Value-8.72 Open Interest6 Rho-0.0378 Delta / Theta2.9204
0.87	0%	0	1.75	0	250.00	14.58	0%	26.1	29.8	0
PKG Call 250.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolPKG\|20260320\|250.00C Delta0.1527 Imp Vol0.6562 Bid0 Gamma0.0102 Theoretical1.75 Ask1.75 Theta-0.3032 Intrinsic Value-27.42 Volume0 Vega0.0828 Time Value28.29 Open Interest70 Rho0.008 Delta / Theta-0.5035 PKG Put 250.00 Exp: Mar 20, 2026 Last: 14.58 Chg.: 0% SymbolPKG\|20260320\|250.00P Delta-0.8497 Imp Vol0.6515 Bid26.1 Gamma0.0102 Theoretical27.95 Ask29.8 Theta-0.2886 Intrinsic Value27.42 Volume0 Vega0.0818 Time Value-12.84 Open Interest1 Rho-0.0404 Delta / Theta2.9436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,734.6	-41.2	-0.61%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.26	+0.45	+0.45%

Gold	5,137.31	-46.64	-0.90%
Crude Oil WTI	91.68	+3.31	+3.75%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.247	+0.023	+0.71%
Silver	84.895	-1.015	-1.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.229	0.000	0.00%
EUR/USD	1.1550	-0.0017	-0.15%
GBP/USD	1.3390	-0.0022	-0.16%
USD/JPY	158.99	+0.04	+0.03%
GBP/INR	123.513	-0.139	-0.11%
EUR/INR	106.5210	-0.1490	-0.14%
USD/CAD	1.3599	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	222.58	+1.26	+0.57%
	1INN	75.40	+1.00	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.040	+19.41%	93.84M
Happiest Minds	411.70	+2.81%	66.09M
HDFC Bank	833.95	-1.82%	42.26M
Fertilisers Chemicals Travancore	884.90	+11.38%	25.19M
Reliance Industries	1,390.20	-1.32%	21.85M
ICICI Bank	1,294.60	-1.32%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Kabsons Ind	16.08	+20.00%	40.04K
Ems	311.40	+20.00%	2.16M
Gita Renewable Energy	78.55	+20.00%	17.14K
Adani Total Gas	569.20	+20.00%	2.43M
Electrosteel Castings	75.60	+20.00%	1.38M
Jungle Camps India	49.20	+20.00%	118.40K
Usha Martin Education Solutions	4.92	+20.00%	50.56K

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Uniinfo Telecom	10.77	-13.42%	49.29K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K