Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	Vienna	EUR	Real-time
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.06 -1.30 -1.11%

19/09 - Closed. Currency in USD

After Hours

115.98

-0.06

-0.05%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 10,714,586
Bid/Ask: 0.00 / 0.00
Day's Range: 114.07 - 117.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PACCAR Option Chain

Get in-depth PACCAR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PACCAR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.6	0	75.00	0	0%	0	2.15	0
PCAR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|75.00C Delta0.9788 Imp Vol0.8064 Bid38.7 Gamma0.0019 Theoretical40.65 Ask42.6 Theta-0.026 Intrinsic Value41.04 Volume0 Vega0.0157 Time Value-41.04 Open Interest0 Rho0.0554 Delta / Theta-37.6188 PCAR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|75.00P Delta-0.0611 Imp Vol1.1229 Bid0 Gamma0.0034 Theoretical1.07 Ask2.15 Theta-0.0769 Intrinsic Value-41.04 Volume0 Vega0.0386 Time Value41.04 Open Interest0 Rho-0.0058 Delta / Theta0.795
0	0%	33.6	37.7	0	80.00	0	0%	0	2.15	0
PCAR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|80.00C Delta0.977 Imp Vol0.6927 Bid33.6 Gamma0.0024 Theoretical35.65 Ask37.7 Theta-0.0247 Intrinsic Value36.04 Volume0 Vega0.0168 Time Value-36.04 Open Interest0 Rho0.0591 Delta / Theta-39.5087 PCAR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|80.00P Delta-0.0691 Imp Vol0.9863 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0742 Intrinsic Value-36.04 Volume0 Vega0.0425 Time Value36.04 Open Interest0 Rho-0.0064 Delta / Theta0.9312
0	0%	28.6	32.6	0	85.00	0	0%	0	2.15	0
PCAR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|85.00C Delta0.98 Imp Vol0.5555 Bid28.6 Gamma0.0026 Theoretical30.6 Ask32.6 Theta-0.0192 Intrinsic Value31.04 Volume0 Vega0.0149 Time Value-31.04 Open Interest0 Rho0.0632 Delta / Theta-51.039 PCAR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|85.00P Delta-0.0788 Imp Vol0.8562 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0711 Intrinsic Value-31.04 Volume0 Vega0.0469 Time Value31.04 Open Interest0 Rho-0.0072 Delta / Theta1.1079
					116.04	Price @ Sep 18, 2026 20:21 GMT
1.5	-40%	1.25	1.85	17	120.00	6.71	49.11%	5.7	7.2	5
PCAR Call 120.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -40% SymbolPCAR\|20261016\|120.00C Delta0.3083 Imp Vol0.2547 Bid1.25 Gamma0.0432 Theoretical1.55 Ask1.85 Theta-0.0533 Intrinsic Value-3.96 Volume17 Vega0.1124 Time Value5.46 Open Interest79 Rho0.0261 Delta / Theta-5.7824 PCAR Put 120.00 Exp: Oct 16, 2026 Last: 6.71 Chg.: 49.11% SymbolPCAR\|20261016\|120.00P Delta-0.6681 Imp Vol0.2929 Bid5.7 Gamma0.0391 Theoretical6.45 Ask7.2 Theta-0.056 Intrinsic Value3.96 Volume5 Vega0.1156 Time Value2.75 Open Interest196 Rho-0.0499 Delta / Theta11.9301
0.65	-47.58%	0.5	0.75	13	125.00	0	0%	9.5	11.5	0
PCAR Call 125.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -47.58% SymbolPCAR\|20261016\|125.00C Delta0.1485 Imp Vol0.2631 Bid0.5 Gamma0.0276 Theoretical0.62 Ask0.75 Theta-0.0358 Intrinsic Value-8.96 Volume13 Vega0.074 Time Value9.61 Open Interest160 Rho0.0127 Delta / Theta-4.1463 PCAR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|125.00P Delta-0.8116 Imp Vol0.3126 Bid9.5 Gamma0.0275 Theoretical10.5 Ask11.5 Theta-0.0429 Intrinsic Value8.96 Volume0 Vega0.0857 Time Value-8.96 Open Interest235 Rho-0.0546 Delta / Theta18.9134
0.6	0%	0.2	0.35	0	130.00	0	0%	13.8	16.3	0
PCAR Call 130.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolPCAR\|20261016\|130.00C Delta0.0709 Imp Vol0.2821 Bid0.2 Gamma0.015 Theoretical0.28 Ask0.35 Theta-0.0223 Intrinsic Value-13.96 Volume0 Vega0.0433 Time Value14.56 Open Interest107 Rho0.0061 Delta / Theta-3.1748 PCAR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|130.00P Delta-0.8949 Imp Vol0.3371 Bid13.8 Gamma0.0173 Theoretical15.05 Ask16.3 Theta-0.0298 Intrinsic Value13.96 Volume0 Vega0.0574 Time Value-13.96 Open Interest11 Rho-0.052 Delta / Theta30.0167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
PCAR	116.06	-1.30	-1.11%
VDAN	267.60	+10.15	+3.94%
196450	3,950	+115	+3.00%
300490	10.77	+0.16	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M