Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.81 -0.86 -0.56%

01:29:59 - Closed. Currency in USD

Pre Market

154.00

+0.19

+0.12%

16:53:20 - Real-time Data

Type: Equity

Market: United States

Volume: 650,847
Bid/Ask: 0.00 / 0.00
Day's Range: 151.42 - 154.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get in-depth Owens Corning option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Owens Corning options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.9	105.3	0	50.00	0	0%	0	0.5	0
OC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00C Delta0.9992 Imp Vol3.6313 Bid101.9 Gamma0 Theoretical103.86 Ask105.3 Theta-0.0182 Intrinsic Value103.74 Volume0 Vega0.0004 Time Value-103.74 Open Interest0 Rho0.002 Delta / Theta-54.9751 OC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|50.00P Delta-0.0079 Imp Vol4.9903 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.2181 Intrinsic Value-103.74 Volume0 Vega0.0035 Time Value103.74 Open Interest1 Rho-0.0002 Delta / Theta0.0363
0	0%	96.9	100.3	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00C Delta0.9991 Imp Vol3.321 Bid96.9 Gamma0.0001 Theoretical98.86 Ask100.3 Theta-0.0175 Intrinsic Value98.74 Volume0 Vega0.0004 Time Value-98.74 Open Interest0 Rho0.0022 Delta / Theta-56.9339 OC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|55.00P Delta-0.0239 Imp Vol5.8835 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6674 Intrinsic Value-98.74 Volume0 Vega0.0091 Time Value98.74 Open Interest2 Rho-0.0005 Delta / Theta0.0359
0	0%	91.9	95.3	0	60.00	0	0%	0	0.2	0
OC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00C Delta0.9991 Imp Vol3.0384 Bid91.9 Gamma0.0001 Theoretical93.86 Ask95.3 Theta-0.017 Intrinsic Value93.74 Volume0 Vega0.0005 Time Value-93.74 Open Interest0 Rho0.0025 Delta / Theta-58.666 OC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|60.00P Delta-0.0047 Imp Vol3.7432 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1026 Intrinsic Value-93.74 Volume0 Vega0.0022 Time Value93.74 Open Interest7 Rho-0.0001 Delta / Theta0.0456
					153.74	Price @ Aug 17, 2026 20:09 GMT
1.4	-48.15%	1.3	1.7	6	155.00	2.6	-18.5%	2.3	3.1	107
OC Call 155.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -48.15% SymbolOC\|20260821\|155.00C Delta0.4182 Imp Vol0.312 Bid1.3 Gamma0.0777 Theoretical1.5 Ask1.7 Theta-0.2479 Intrinsic Value-1.26 Volume6 Vega0.0629 Time Value2.66 Open Interest452 Rho0.0069 Delta / Theta-1.6866 OC Put 155.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -18.5% SymbolOC\|20260821\|155.00P Delta-0.5787 Imp Vol0.324 Bid2.3 Gamma0.075 Theoretical2.7 Ask3.1 Theta-0.2515 Intrinsic Value1.26 Volume107 Vega0.063 Time Value1.34 Open Interest53 Rho-0.0086 Delta / Theta2.3011
0	0%	0	0.8	0	160.00	0	0%	5.6	8.5	0
OC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|160.00C Delta0.1432 Imp Vol0.3439 Bid0 Gamma0.0408 Theoretical0.4 Ask0.8 Theta-0.1574 Intrinsic Value-6.26 Volume0 Vega0.0364 Time Value6.26 Open Interest624 Rho0.0024 Delta / Theta-0.9098 OC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|160.00P Delta-0.7809 Imp Vol0.4671 Bid5.6 Gamma0.0393 Theoretical7.05 Ask8.5 Theta-0.2729 Intrinsic Value6.26 Volume0 Vega0.0475 Time Value-6.26 Open Interest5 Rho-0.0111 Delta / Theta2.8619
0	0%	0	1.2	0	165.00	0	0%	10.1	13.3	0
OC Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|165.00C Delta0.1314 Imp Vol0.5797 Bid0 Gamma0.0228 Theoretical0.6 Ask1.2 Theta-0.2495 Intrinsic Value-11.26 Volume0 Vega0.0343 Time Value11.26 Open Interest180 Rho0.0021 Delta / Theta-0.5265 OC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOC\|20260821\|165.00P Delta-0.8723 Imp Vol0.5723 Bid10.1 Gamma0.0227 Theoretical11.7 Ask13.3 Theta-0.2352 Intrinsic Value11.26 Volume0 Vega0.0336 Time Value-11.26 Open Interest1 Rho-0.012 Delta / Theta3.7089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,715.0	-30.4	-0.39%
FTSE 100	10,731.50	+11.20	+0.10%
Dollar Index	99.563	+0.029	+0.03%

Gold	4,447.95	-25.75	-0.58%
Crude Oil WTI	84.09	+0.35	+0.42%
Brent Oil	90.93	+0.06	+0.07%
Natural Gas	2.721	+0.031	+1.15%
Silver	65.118	-1.113	-1.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	-6.20	-0.58%
NTPC	337.70	+0.70	+0.21%
ICICI Bank	1,412.70	-2.60	-0.18%
Reliance Industries	1,321.30	+5.30	+0.40%
DLF	669.50	-1.50	-0.22%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.07	-0.93	-0.50%

USD/INR	95.788	+0.188	+0.20%
EUR/USD	1.1575	-0.0005	-0.04%
GBP/USD	1.3523	-0.0021	-0.16%
USD/JPY	159.73	+0.29	+0.18%
GBP/INR	129.380	-0.075	-0.06%
EUR/INR	110.7520	+0.0540	+0.05%
USD/CAD	1.3876	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OC	153.81	-0.86	-0.56%
	DECE	10.65	-0.08	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Billionbrains Garage Ventures	193.70	-2.52%	83.40M
Cupid	282.99	+5.86%	68.92M
HDFC Bank	723.25	-0.79%	17.81M
Reliance Industries	1,321.30	+0.40%	9.96M
Bharti Airtel	1,943.30	-1.32%	6.71M
BSE	3,308.80	-0.70%	5.81M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Milky Mist Dairy Food	181.45	+29.61%	6.93M
Shetron	133.92	+20.00%	111.56K
Super Tannery	8.28	+20.00%	537.53K
Supreme Power Equipment	230.90	+19.98%	318.00K
Angel Fibers	10.63	+19.84%	12.00K
Prabha Energy	192.10	+17.53%	218.52K

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
NatureWings Holidays	68.50	-15.43%	11.20K
52 Weeks Entertainment	1.11	-14.62%	23.97K
UVS Hospitality Services	81.54	-14.31%	227.47K
Hardwyn India	9.43	-14.12%	694.07K
Vision	2.60	-13.04%	64.76K
Krishival Foods	355.90	-13.01%	18.29K