Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.67 -1.53 -1.18%

01:29:59 - Closed. Currency in USD

After Hours

128.07

-0.60

-0.47%

3:40:35 - Real-time Data

Type: Equity

Market: United States

Volume: 711,062
Bid/Ask: 0.00 / 0.00
Day's Range: 128.33 - 130.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get in-depth Owens Corning option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Owens Corning options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	45.7	0	85.00	0	0%	0	0.75	0
OC Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|85.00C Delta0.9828 Imp Vol1.3191 Bid43 Gamma0.0016 Theoretical44.35 Ask45.7 Theta-0.0622 Intrinsic Value43.67 Volume0 Vega0.0085 Time Value-43.67 Open Interest0 Rho0.0152 Delta / Theta-15.8112 OC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|85.00P Delta-0.0292 Imp Vol1.5034 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.1127 Intrinsic Value-43.67 Volume0 Vega0.0135 Time Value43.67 Open Interest0 Rho-0.001 Delta / Theta0.2594
0	0%	37.9	40.7	0	90.00	0	0%	0	0.2	0
OC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|90.00C Delta0.9851 Imp Vol1.097 Bid37.9 Gamma0.0016 Theoretical39.3 Ask40.7 Theta-0.0458 Intrinsic Value38.67 Volume0 Vega0.0074 Time Value-38.67 Open Interest0 Rho0.0176 Delta / Theta-21.488 OC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|90.00P Delta-0.0126 Imp Vol1.0683 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0391 Intrinsic Value-38.67 Volume0 Vega0.0066 Time Value38.67 Open Interest1 Rho-0.0004 Delta / Theta0.3215
0	0%	33	35.8	0	95.00	0	0%	0	0.75	0
OC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|95.00C Delta0.9741 Imp Vol1.0468 Bid33 Gamma0.0028 Theoretical34.4 Ask35.8 Theta-0.0707 Intrinsic Value33.67 Volume0 Vega0.012 Time Value-33.67 Open Interest0 Rho0.0201 Delta / Theta-13.7718 OC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOC\|20260918\|95.00P Delta-0.0373 Imp Vol1.158 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.1061 Intrinsic Value-33.67 Volume0 Vega0.0165 Time Value33.67 Open Interest0 Rho-0.0012 Delta / Theta0.3518
					128.67	Price @ Sep 09, 2026 20:09 GMT
4.8	0%	2.15	3.8	0	130.00	3.4	0%	3.4	4.4	0
OC Call 130.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolOC\|20260918\|130.00C Delta0.4754 Imp Vol0.4135 Bid2.15 Gamma0.0475 Theoretical2.98 Ask3.8 Theta-0.1872 Intrinsic Value-1.33 Volume0 Vega0.0807 Time Value6.13 Open Interest87 Rho0.0144 Delta / Theta-2.5401 OC Put 130.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolOC\|20260918\|130.00P Delta-0.5225 Imp Vol0.4303 Bid3.4 Gamma0.0457 Theoretical3.9 Ask4.4 Theta-0.1908 Intrinsic Value1.33 Volume0 Vega0.0807 Time Value2.07 Open Interest21 Rho-0.0153 Delta / Theta2.7388
2.55	0%	0.55	2.35	0	135.00	7.08	37.21%	5.8	8.5	2
OC Call 135.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolOC\|20260918\|135.00C Delta0.2739 Imp Vol0.4394 Bid0.55 Gamma0.0374 Theoretical1.45 Ask2.35 Theta-0.1659 Intrinsic Value-6.33 Volume0 Vega0.0675 Time Value8.88 Open Interest58 Rho0.0084 Delta / Theta-1.6513 OC Put 135.00 Exp: Sep 18, 2026 Last: 7.08 Chg.: 37.21% SymbolOC\|20260918\|135.00P Delta-0.733 Imp Vol0.4264 Bid5.8 Gamma0.0381 Theoretical7.15 Ask8.5 Theta-0.1547 Intrinsic Value6.33 Volume2 Vega0.0666 Time Value0.75 Open Interest18 Rho-0.0203 Delta / Theta4.7392
2.04	0%	0	1.75	0	140.00	9.08	0%	10.1	12.7	0
OC Call 140.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: 0% SymbolOC\|20260918\|140.00C Delta0.1662 Imp Vol0.5062 Bid0 Gamma0.0243 Theoretical0.88 Ask1.75 Theta-0.1429 Intrinsic Value-11.33 Volume0 Vega0.0506 Time Value13.37 Open Interest4 Rho0.0051 Delta / Theta-1.1633 OC Put 140.00 Exp: Sep 18, 2026 Last: 9.08 Chg.: 0% SymbolOC\|20260918\|140.00P Delta-0.8644 Imp Vol0.451 Bid10.1 Gamma0.0239 Theoretical11.4 Ask12.7 Theta-0.1069 Intrinsic Value11.33 Volume0 Vega0.0441 Time Value-2.25 Open Interest61 Rho-0.022 Delta / Theta8.0835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,431.50	-203.60	-0.86%
BSE Sensex	74,764.23	-813.35	-1.08%
Nifty Bank	56,295.55	-482.00	-0.85%
Nifty 50 Futures	23,548.60	-201.00	-0.85%
US 500	7,642.6	+6.1	+0.08%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.78	0.00	0.00%

Gold	4,446.15	-1.10	-0.02%
Crude Oil WTI	96.98	+0.28	+0.29%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.805	-0.003	-0.11%
Silver	67.915	-0.010	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.50	-7.50	-0.74%
NTPC	334.50	+3.70	+1.12%
ICICI Bank	1,389.10	-10.30	-0.74%
Reliance Industries	1,279.00	-15.90	-1.23%
DLF	655.10	-20.00	-2.96%
Tata Motors Passenger Vehicles	303.00	-3.45	-1.13%
Tata Steel Ltd	188.75	+4.60	+2.50%

USD/INR	95.111	-0.048	-0.05%
EUR/USD	1.1639	+0.0009	+0.08%
GBP/USD	1.3552	+0.0007	+0.05%
USD/JPY	153.39	-0.12	-0.08%
GBP/INR	128.884	+0.100	+0.08%
EUR/INR	110.6685	+0.0355	+0.03%
USD/CAD	1.3802	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OC	128.67	-1.53	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Graphite India	844.65	+15.04%	36.29M
ICICI Bank	1,389.10	-0.74%	14.23M
Reliance Industries	1,279.00	-1.23%	12.15M
Coforge	1,845.00	-5.38%	10.84M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Adani Enterprises	3,104.70	+5.13%	5.32M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K