Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.50 -0.87 -0.73%

01:13:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,434
Bid/Ask: 0.00 / 0.00
Day's Range: 117.13 - 119.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Owens Corning Option Chain

Get in-depth Owens Corning option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Owens Corning options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.8	0	90.00	0	0%	0	1.35	0
OC Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|90.00C Delta0.9392 Imp Vol0.8707 Bid26.4 Gamma0.0055 Theoretical28.1 Ask29.8 Theta-0.0803 Intrinsic Value27.54 Volume0 Vega0.0292 Time Value-27.54 Open Interest0 Rho0.0326 Delta / Theta-11.6896 OC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|90.00P Delta-0.0649 Imp Vol0.898 Bid0 Gamma0.0057 Theoretical0.68 Ask1.35 Theta-0.0871 Intrinsic Value-27.54 Volume0 Vega0.0311 Time Value27.54 Open Interest0 Rho-0.0034 Delta / Theta0.7451
0	0%	21.6	24.8	0	95.00	0	0%	0	2.15	0
OC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|95.00C Delta0.9221 Imp Vol0.755 Bid21.6 Gamma0.0078 Theoretical23.2 Ask24.8 Theta-0.0849 Intrinsic Value22.54 Volume0 Vega0.0355 Time Value-22.54 Open Interest0 Rho0.0358 Delta / Theta-10.8657 OC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|95.00P Delta-0.1001 Imp Vol0.854 Bid0 Gamma0.0084 Theoretical1.08 Ask2.15 Theta-0.1148 Intrinsic Value-22.54 Volume0 Vega0.0432 Time Value22.54 Open Interest6 Rho-0.0052 Delta / Theta0.8719
0	0%	16.6	20	0	100.00	0	0%	0	2.25	0
OC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|100.00C Delta0.8995 Imp Vol0.6342 Bid16.6 Gamma0.0112 Theoretical18.3 Ask20 Theta-0.0868 Intrinsic Value17.54 Volume0 Vega0.043 Time Value-17.54 Open Interest1 Rho0.038 Delta / Theta-10.362 OC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|100.00P Delta-0.1222 Imp Vol0.7091 Bid0 Gamma0.0116 Theoretical1.13 Ask2.25 Theta-0.1099 Intrinsic Value-17.54 Volume0 Vega0.0498 Time Value17.54 Open Interest5 Rho-0.0063 Delta / Theta1.1124
					117.54	Price @ Sep 30, 2026 19:39 GMT
3.44	0%	2	3.3	5	120.00	5	0%	4.6	5.6	0
OC Call 120.00 Exp: Oct 16, 2026 Last: 3.44 Chg.: 0% SymbolOC\|20261016\|120.00C Delta0.4123 Imp Vol0.3783 Bid2 Gamma0.0418 Theoretical2.65 Ask3.3 Theta-0.1144 Intrinsic Value-2.46 Volume5 Vega0.0957 Time Value5.9 Open Interest1 Rho0.0201 Delta / Theta-3.6025 OC Put 120.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolOC\|20261016\|120.00P Delta-0.5875 Imp Vol0.3784 Bid4.6 Gamma0.0419 Theoretical5.1 Ask5.6 Theta-0.1107 Intrinsic Value2.46 Volume0 Vega0.0956 Time Value2.54 Open Interest45 Rho-0.0275 Delta / Theta5.309
1.74	0%	1.3	1.95	51	125.00	0	0%	8	10.7	0
OC Call 125.00 Exp: Oct 16, 2026 Last: 1.74 Chg.: 0% SymbolOC\|20261016\|125.00C Delta0.2632 Imp Vol0.4327 Bid1.3 Gamma0.0306 Theoretical1.62 Ask1.95 Theta-0.1094 Intrinsic Value-7.46 Volume51 Vega0.0802 Time Value9.2 Open Interest3 Rho0.0128 Delta / Theta-2.4059 OC Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|125.00P Delta-0.7191 Imp Vol0.467 Bid8 Gamma0.0294 Theoretical9.35 Ask10.7 Theta-0.1177 Intrinsic Value7.46 Volume0 Vega0.0827 Time Value-7.46 Open Interest55 Rho-0.0333 Delta / Theta6.1099
0.5	0%	0	1.95	0	130.00	10	0%	12.2	13.9	0
OC Call 130.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolOC\|20261016\|130.00C Delta0.1656 Imp Vol0.4711 Bid0 Gamma0.0215 Theoretical0.98 Ask1.95 Theta-0.0906 Intrinsic Value-12.46 Volume0 Vega0.0612 Time Value12.96 Open Interest35 Rho0.0081 Delta / Theta-1.8271 OC Put 130.00 Exp: Oct 16, 2026 Last: 10 Chg.: 0% SymbolOC\|20261016\|130.00P Delta-0.875 Imp Vol0.4051 Bid12.2 Gamma0.0208 Theoretical13.05 Ask13.9 Theta-0.0604 Intrinsic Value12.46 Volume0 Vega0.0503 Time Value-2.46 Open Interest68 Rho-0.0352 Delta / Theta14.4815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,620.45	-95.75	-0.42%
BSE Sensex	72,480.29	-48.78	-0.07%
Nifty Bank	54,633.05	+373.10	+0.69%
Nifty 50 Futures	22,712.60	-153.10	-0.67%
US 500	7,685.0	+13.8	+0.18%
FTSE 100	10,606.00	-30.71	-0.29%
Dollar Index	101.248	+0.058	+0.06%

Gold	4,182.87	-3.83	-0.09%
Crude Oil WTI	90.53	+0.11	+0.12%
Brent Oil	98.04	+0.01	+0.01%
Natural Gas	3.015	-0.015	-0.50%
Silver	60.618	+0.047	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-5.20	-0.54%
NTPC	322.75	-0.75	-0.23%
ICICI Bank	1,321.70	+29.50	+2.28%
Reliance Industries	1,187.00	+5.00	+0.42%
DLF	674.00	+21.00	+3.22%
Tata Motors Passenger Vehicles	283.50	+2.55	+0.91%
Tata Steel Ltd	184.30	-3.70	-1.97%

USD/INR	96.117	+0.030	+0.03%
EUR/USD	1.1324	-0.0018	-0.16%
GBP/USD	1.3261	+0.0031	+0.23%
USD/JPY	157.39	+0.10	+0.06%
GBP/INR	127.300	+0.328	+0.26%
EUR/INR	108.7170	-0.1490	-0.14%
USD/CAD	1.4234	+0.0046	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OC	117.50	-0.87	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	311.65	+8.21%	66.50M
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
BSE	3,092.00	-3.38%	6.41M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K