Breaking News

Opera Ltd (OPRA)

	Symbol	Exchange	Currency
	OPRA	NASDAQ	USD	Real-time
	2V8y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.82 -0.66 -4.90%

00:34:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 544,243
Bid/Ask: 0.00 / 0.00
Day's Range: 12.75 - 13.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Opera Option Chain

Get free option data for OPRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	6.6	8.1	0	6.00	0	0%	0	0.75	0
OPRA Call 6.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolOPRA\|20260220\|6.00C Delta0.9186 Imp Vol3.0493 Bid6.6 Gamma0.0156 Theoretical7.35 Ask8.1 Theta-0.0306 Intrinsic Value6.88 Volume0 Vega0.0045 Time Value1.72 Open Interest0 Rho0.0019 Delta / Theta-30.0192 OPRA Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|6.00P Delta-0.0939 Imp Vol3.6191 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-6.88 Volume0 Vega0.0052 Time Value6.88 Open Interest0 Rho-0.0011 Delta / Theta2.0915
7.5	0%	5.6	7.1	0	7.00	0	0%	0	0.75	0
OPRA Call 7.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolOPRA\|20260220\|7.00C Delta0.9019 Imp Vol2.547 Bid5.6 Gamma0.0216 Theoretical6.35 Ask7.1 Theta-0.0295 Intrinsic Value5.88 Volume0 Vega0.0052 Time Value1.62 Open Interest0 Rho0.0022 Delta / Theta-30.5588 OPRA Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|7.00P Delta-0.1143 Imp Vol3.041 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-5.88 Volume0 Vega0.006 Time Value5.88 Open Interest0 Rho-0.0013 Delta / Theta2.6242
0	0%	4.7	6	0	8.00	0	0%	0	0.75	0
OPRA Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|8.00C Delta0.8818 Imp Vol2.1129 Bid4.7 Gamma0.0298 Theoretical5.35 Ask6 Theta-0.0281 Intrinsic Value4.88 Volume0 Vega0.006 Time Value-4.88 Open Interest0 Rho0.0026 Delta / Theta-31.4049 OPRA Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|8.00P Delta-0.1382 Imp Vol2.5449 Bid0 Gamma0.0279 Theoretical0.75 Ask0.75 Theta-0.0417 Intrinsic Value-4.88 Volume0 Vega0.0068 Time Value4.88 Open Interest0 Rho-0.0015 Delta / Theta3.3155
					12.88	Price @ Jan 30, 2026 18:23 GMT
0.58	-39.58%	0.45	0.65	201	13.00	0.65	85.71%	0.4	0.65	50
OPRA Call 13.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: -39.58% SymbolOPRA\|20260220\|13.00C Delta0.4939 Imp Vol0.5164 Bid0.45 Gamma0.2497 Theoretical0.58 Ask0.65 Theta-0.0139 Intrinsic Value-0.12 Volume201 Vega0.0123 Time Value0.7 Open Interest22 Rho0.0028 Delta / Theta-35.4328 OPRA Put 13.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 85.71% SymbolOPRA\|20260220\|13.00P Delta-0.5087 Imp Vol0.4731 Bid0.4 Gamma0.27 Theoretical0.65 Ask0.65 Theta-0.0152 Intrinsic Value0.12 Volume50 Vega0.0123 Time Value0.53 Open Interest4,784 Rho-0.0042 Delta / Theta33.5293
0.4	-33.33%	0.15	0.55	20	14.00	0.78	0%	1	1.45	0
OPRA Call 14.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -33.33% SymbolOPRA\|20260220\|14.00C Delta0.3252 Imp Vol0.6588 Bid0.15 Gamma0.1762 Theoretical0.4 Ask0.55 Theta-0.0166 Intrinsic Value-1.12 Volume20 Vega0.0111 Time Value1.52 Open Interest5,520 Rho0.002 Delta / Theta-19.5546 OPRA Put 14.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolOPRA\|20260220\|14.00P Delta-0.8199 Imp Vol0.3578 Bid1 Gamma0.2305 Theoretical1.23 Ask1.45 Theta-0.0089 Intrinsic Value1.12 Volume0 Vega0.0079 Time Value-0.34 Open Interest40 Rho-0.0068 Delta / Theta92.2463
0.16	-40.74%	0.1	0.2	6	15.00	1.35	0%	1.4	2.3	0
OPRA Call 15.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: -40.74% SymbolOPRA\|20260220\|15.00C Delta0.1679 Imp Vol0.6159 Bid0.1 Gamma0.1314 Theoretical0.16 Ask0.2 Theta-0.011 Intrinsic Value-2.12 Volume6 Vega0.0078 Time Value2.28 Open Interest4,609 Rho0.0011 Delta / Theta-15.3224 OPRA Put 15.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolOPRA\|20260220\|15.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-0.77 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OPRA Comments

Write your thoughts about Opera Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,940.7	-28.2	-0.40%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.760	+0.623	+0.65%

Gold	4,913.96	-440.84	-8.23%
Crude Oil WTI	64.93	-0.49	-0.75%
Brent Oil	69.08	-0.51	-0.73%
Natural Gas	4.303	+0.385	+9.83%
Silver	83.713	-30.716	-26.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.657	-0.120	-0.13%
EUR/USD	1.1881	-0.0088	-0.74%
GBP/USD	1.3716	-0.0090	-0.65%
USD/JPY	154.42	+1.31	+0.86%
GBP/INR	125.777	-0.949	-0.75%
EUR/INR	108.9570	-0.9210	-0.84%
USD/CAD	1.3578	+0.0086	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPRA	12.82	-0.66	-4.90%
	TNY	0.093	+0.004	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M