Breaking News

Opera Ltd (OPRA)

	Symbol	Exchange	Currency
	OPRA	NASDAQ	USD	Real-time
	2V8y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.48 -0.70 -4.94%

02:29:59 - Closed. Currency in USD

After Hours

13.50

+0.01

+0.07%

6:26:11 - Real-time Data

Type: Equity

Market: United States

Volume: 528,684
Bid/Ask: 0.00 / 0.00
Day's Range: 13.38 - 14.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Opera Option Chain

Get free option data for OPRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	7.1	8.7	0	6.00	0	0%	0	0.75	0
OPRA Call 6.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolOPRA\|20260220\|6.00C Delta0.9183 Imp Vol3.2121 Bid7.1 Gamma0.014 Theoretical7.9 Ask8.7 Theta-0.0329 Intrinsic Value7.49 Volume0 Vega0.0048 Time Value1.11 Open Interest0 Rho0.002 Delta / Theta-27.9432 OPRA Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|6.00P Delta-0.0888 Imp Vol3.6188 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-7.49 Volume0 Vega0.0053 Time Value7.49 Open Interest0 Rho-0.0011 Delta / Theta2.0352
7.5	0%	6.1	7.7	0	7.00	0	0%	0	0.75	0
OPRA Call 7.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolOPRA\|20260220\|7.00C Delta0.9019 Imp Vol2.7049 Bid6.1 Gamma0.0191 Theoretical6.9 Ask7.7 Theta-0.0319 Intrinsic Value6.49 Volume0 Vega0.0055 Time Value1.01 Open Interest0 Rho0.0023 Delta / Theta-28.3011 OPRA Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|7.00P Delta-0.1076 Imp Vol3.0585 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0425 Intrinsic Value-6.49 Volume0 Vega0.0061 Time Value6.49 Open Interest0 Rho-0.0013 Delta / Theta2.5322
0	0%	5.3	6.8	0	8.00	0	0%	0	0.05	0
OPRA Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|8.00C Delta0.8709 Imp Vol2.4974 Bid5.3 Gamma0.0252 Theoretical6.05 Ask6.8 Theta-0.0363 Intrinsic Value5.49 Volume0 Vega0.0068 Time Value-5.49 Open Interest0 Rho0.0026 Delta / Theta-23.9967 OPRA Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|8.00P Delta-0.0294 Imp Vol1.1991 Bid0 Gamma0.0169 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-5.49 Volume0 Vega0.0022 Time Value5.49 Open Interest0 Rho-0.0003 Delta / Theta4.8414
					13.49	Price @ Jan 29, 2026 21:23 GMT
0.6	-45.45%	0.4	0.6	40	14.00	0.78	0%	0.7	1.1	10
OPRA Call 14.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -45.45% SymbolOPRA\|20260220\|14.00C Delta0.4161 Imp Vol0.6618 Bid0.4 Gamma0.1791 Theoretical0.6 Ask0.6 Theta-0.0182 Intrinsic Value-0.51 Volume40 Vega0.0128 Time Value1.11 Open Interest5,560 Rho0.0026 Delta / Theta-22.8576 OPRA Put 14.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolOPRA\|20260220\|14.00P Delta-0.7425 Imp Vol0.2762 Bid0.7 Gamma0.349 Theoretical0.78 Ask1.1 Theta-0.0085 Intrinsic Value0.51 Volume10 Vega0.0104 Time Value0.27 Open Interest47 Rho-0.0065 Delta / Theta87.4615
0.27	-27.03%	0.15	0.4	40	15.00	1.35	0%	0.8	1.85	0
OPRA Call 15.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -27.03% SymbolOPRA\|20260220\|15.00C Delta0.2428 Imp Vol0.6146 Bid0.15 Gamma0.1546 Theoretical0.27 Ask0.4 Theta-0.0137 Intrinsic Value-1.51 Volume40 Vega0.0103 Time Value1.78 Open Interest4,649 Rho0.0016 Delta / Theta-17.6777 OPRA Put 15.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolOPRA\|20260220\|15.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-0.16 Open Interest45 Rho0 Delta / Theta0
0.1	-33.33%	0.05	0.15	2	16.00	0	0%	1.65	2.8	0
OPRA Call 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolOPRA\|20260220\|16.00C Delta0.1143 Imp Vol0.5787 Bid0.05 Gamma0.1014 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-2.51 Volume2 Vega0.0064 Time Value2.61 Open Interest176 Rho0.0008 Delta / Theta-14.1818 OPRA Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|16.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OPRA Comments

Write your thoughts about Opera Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,294.80	-124.10	-0.49%
BSE Sensex	82,155.71	-410.66	-0.50%
Nifty Bank	59,821.15	-136.70	-0.23%
Nifty 50 Futures	25,380.00	-156.30	-0.61%
US 500	6,941.7	-27.2	-0.39%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.380	+0.243	+0.25%

Gold	5,232.86	-121.94	-2.28%
Crude Oil WTI	64.30	-1.12	-1.71%
Brent Oil	68.42	-1.17	-1.68%
Natural Gas	3.847	-0.035	-0.90%
Silver	111.125	-3.304	-2.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.35	+2.15	+0.20%
NTPC	354.90	-3.25	-0.91%
ICICI Bank	1,369.30	-14.30	-1.03%
Reliance Industries	1,388.40	-2.60	-0.19%
DLF	635.65	-2.90	-0.45%
Tata Motors Passenger Vehicles	349.40	-2.40	-0.68%
Tata Steel Ltd	192.88	-9.44	-4.67%

USD/INR	91.846	+0.069	+0.08%
EUR/USD	1.1929	-0.0040	-0.33%
GBP/USD	1.3757	-0.0049	-0.35%
USD/JPY	153.96	+0.85	+0.56%
GBP/INR	126.409	-0.317	-0.25%
EUR/INR	109.6570	-0.2210	-0.20%
USD/CAD	1.3516	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPRA	13.48	-0.70	-4.94%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.20	+11.44%	916.14M
Hindustan Copper	703.250	-7.47%	55.09M
Vedanta	708.65	-7.53%	23.33M
Hindustan Zinc	661.50	-7.51%	20.75M
Cupid	434.50	+11.35%	16.50M
ICICI Bank	1,369.70	-1.00%	11.56M
Dixon Tech	10,814.00	+4.61%	1.09M

Name	Last	Chg. %	Vol.
Paragon Finance	48.19	+20.00%	0.05K
Enfuse Solutions	246.00	+20.00%	0.60K
Parmax Pharma	38.41	+19.99%	4.49K
Raymond Realty	513.75	+19.99%	1.43M
Jonjua Overseas	4.87	+18.78%	110.88K
Paras Petrofils Ltd	2.650	+18.30%	2.48M
Raymond Realty	502.50	+17.00%	56.08K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	24.00
CLC Industries	8.96	-96.57%	0.25K
Aarti Surfactants Prf	182.50	-19.92%	100.00
Cool Caps Industries	42.60	-18.62%	1.13M
South Indian Bank	37.69	-14.84%	109.21M
South Indian Bank	37.86	-14.48%	10.02M
Jasch Gauging Tech	451.00	-13.24%	7.56K