Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.00 +1.97 +2.16%

01:29:59 - Closed. Currency in USD

Pre Market

92.58

-0.42

-0.45%

16:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,002,208
Bid/Ask: 0.00 / 0.00
Day's Range: 90.89 - 93.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	58.8	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|35.00C Delta0.9882 Imp Vol9.2389 Bid57.9 Gamma0.0007 Theoretical58.35 Ask58.8 Theta-0.6838 Intrinsic Value58 Volume0 Vega0.0015 Time Value-58 Open Interest0 Rho0.0006 Delta / Theta-1.4451 OKE Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|35.00P Delta-0.0022 Imp Vol7.0267 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1197 Intrinsic Value-58 Volume0 Vega0.0003 Time Value58 Open Interest6 Rho0 Delta / Theta0.0186
0	0%	52.9	53.8	0	40.00	0	0%	0	0.15	0
OKE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|40.00C Delta0.9865 Imp Vol8.07 Bid52.9 Gamma0.0009 Theoretical53.35 Ask53.8 Theta-0.6736 Intrinsic Value53 Volume0 Vega0.0017 Time Value-53 Open Interest0 Rho0.0007 Delta / Theta-1.4644 OKE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|40.00P Delta-0.0061 Imp Vol6.9495 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.2932 Intrinsic Value-53 Volume0 Vega0.0008 Time Value53 Open Interest16 Rho0 Delta / Theta0.0209
0	0%	47.9	48.8	0	45.00	0	0%	0	0.15	0
OKE Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|45.00C Delta0.9845 Imp Vol7.0406 Bid47.9 Gamma0.0011 Theoretical48.35 Ask48.8 Theta-0.6615 Intrinsic Value48 Volume0 Vega0.0019 Time Value-48 Open Interest0 Rho0.0008 Delta / Theta-1.4882 OKE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|45.00P Delta-0.007 Imp Vol6.049 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.2887 Intrinsic Value-48 Volume0 Vega0.001 Time Value48 Open Interest3 Rho0 Delta / Theta0.0244
					93	Price @ Jul 16, 2026 20:16 GMT
0.2	100%	0.1	0.25	149	95.00	1.9	0%	1.65	2.2	340
OKE Call 95.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 100% SymbolOKE\|20260717\|95.00C Delta0.1715 Imp Vol0.3945 Bid0.1 Gamma0.1323 Theoretical0.18 Ask0.25 Theta-0.2443 Intrinsic Value-2 Volume149 Vega0.0124 Time Value2.2 Open Interest3,228 Rho0.0004 Delta / Theta-0.7018 OKE Put 95.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolOKE\|20260717\|95.00P Delta-0.9039 Imp Vol0.2883 Bid1.65 Gamma0.1212 Theoretical1.93 Ask2.2 Theta-0.1215 Intrinsic Value2 Volume340 Vega0.0083 Time Value-0.1 Open Interest224 Rho-0.0024 Delta / Theta7.4401
0.1	400%	0	0.15	6	100.00	0	0%	6.2	7.2	0
OKE Call 100.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 400% SymbolOKE\|20260717\|100.00C Delta0.0471 Imp Vol0.8014 Bid0 Gamma0.0251 Theoretical0.08 Ask0.15 Theta-0.1919 Intrinsic Value-7 Volume6 Vega0.0048 Time Value7.1 Open Interest1,538 Rho0.0001 Delta / Theta-0.2453 OKE Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|100.00P Delta-0.9907 Imp Vol0.5718 Bid6.2 Gamma0.0088 Theoretical6.87 Ask7.2 Theta-0.0358 Intrinsic Value7 Volume0 Vega0.0012 Time Value-7 Open Interest0 Rho-0.0027 Delta / Theta27.6442
0.01	0%	0	0.15	1	105.00	0	0%	11.2	12.2	0
OKE Call 105.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolOKE\|20260717\|105.00C Delta0.0328 Imp Vol1.2226 Bid0 Gamma0.0123 Theoretical0.08 Ask0.15 Theta-0.2182 Intrinsic Value-12 Volume1 Vega0.0036 Time Value12.01 Open Interest1,926 Rho0.0001 Delta / Theta-0.1503 OKE Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|105.00P Delta-0.9935 Imp Vol0.9099 Bid11.2 Gamma0.004 Theoretical11.87 Ask12.2 Theta-0.0406 Intrinsic Value12 Volume0 Vega0.0009 Time Value-12 Open Interest0 Rho-0.0029 Delta / Theta24.4617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,469.8	-64.1	-0.85%
FTSE 100	10,556.17	-16.07	-0.15%
Dollar Index	100.650	+0.081	+0.08%

Gold	3,996.52	+4.42	+0.11%
Crude Oil WTI	81.01	+2.06	+2.61%
Brent Oil	86.05	+1.82	+2.16%
Natural Gas	2.870	+0.012	+0.42%
Silver	55.580	-0.607	-1.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.20	+12.00	+1.16%
NTPC	341.50	-0.95	-0.28%
ICICI Bank	1,452.00	+33.80	+2.38%
Reliance Industries	1,329.00	+32.40	+2.50%
DLF	667.00	+18.90	+2.92%
Tata Motors Passenger Vehicles	335.50	+3.70	+1.12%
Tata Steel Ltd	185.80	+0.31	+0.17%

USD/INR	96.369	+0.024	+0.02%
EUR/USD	1.1428	-0.0015	-0.13%
GBP/USD	1.3434	-0.0042	-0.31%
USD/JPY	162.35	-0.04	-0.02%
GBP/INR	129.402	-0.423	-0.33%
EUR/INR	110.0430	-0.2100	-0.19%
USD/CAD	1.4034	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	93.00	+1.97	+2.16%
WisdomTree STOXX .	6.98	0.00	0.00%
Advanced Semicond.	45.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.60	+2.95%	95.98M
Kalyan Jewellers India	572.50	+4.74%	53.92M
Bharat Heavy Electricals	421.30	-3.24%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,329.00	+2.50%	18.30M
ICICI Bank	1,452.00	+2.38%	11.11M
Tech Mahindra	1,571.00	+4.02%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Nanavati Ventures	122.90	+19.90%	136.50K
Responsive Industries Ltd	226.80	+19.00%	27.83M
NCLResearch Financial	0.64	+18.52%	31.34M

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.10	-19.96%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00