Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.90 +3.20 +3.49%

- Closed. Currency in USD

After Hours

94.90

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,350,929
Bid/Ask: 0.00 / 0.00
Day's Range: 91.13 - 95.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	60.3	0	35.00	0	0%	0	0.2	0
OKE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|35.00C Delta0.9969 Imp Vol1.6443 Bid59 Gamma0.0002 Theoretical59.75 Ask60.3 Theta-0.0054 Intrinsic Value59.9 Volume0 Vega0.0019 Time Value-59.9 Open Interest0 Rho0.0045 Delta / Theta-183.2194 OKE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|35.00P Delta-0.0064 Imp Vol1.7492 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0164 Intrinsic Value-59.9 Volume0 Vega0.0043 Time Value59.9 Open Interest12 Rho-0.0004 Delta / Theta0.3933
0	0%	54	55.4	0	40.00	0	0%	0	0.4	0
OKE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|40.00C Delta0.9966 Imp Vol1.4294 Bid54 Gamma0.0003 Theoretical54.75 Ask55.4 Theta-0.0052 Intrinsic Value54.9 Volume0 Vega0.0021 Time Value-54.9 Open Interest0 Rho0.0051 Delta / Theta-191.2111 OKE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|40.00P Delta-0.0124 Imp Vol1.69 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0281 Intrinsic Value-54.9 Volume0 Vega0.0076 Time Value54.9 Open Interest2 Rho-0.0008 Delta / Theta0.4416
0	0%	49	50.4	0	45.00	0	0%	0	0.2	0
OKE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|45.00C Delta0.9963 Imp Vol1.2404 Bid49 Gamma0.0004 Theoretical49.75 Ask50.4 Theta-0.005 Intrinsic Value49.9 Volume0 Vega0.0023 Time Value-49.9 Open Interest0 Rho0.0057 Delta / Theta-200.3338 OKE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|45.00P Delta-0.0085 Imp Vol1.3354 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0159 Intrinsic Value-49.9 Volume0 Vega0.0055 Time Value49.9 Open Interest139 Rho-0.0006 Delta / Theta0.5321
					94.9	Price @ Aug 26, 2026 20:16 GMT
2.42	61.33%	2.3	2.55	129	95.00	2.55	-39.29%	2.4	2.7	265
OKE Call 95.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: 61.33% SymbolOKE\|20260918\|95.00C Delta0.4941 Imp Vol0.2714 Bid2.3 Gamma0.0618 Theoretical2.43 Ask2.55 Theta-0.0548 Intrinsic Value-0.1 Volume129 Vega0.0946 Time Value2.52 Open Interest4,358 Rho0.0245 Delta / Theta-9.0225 OKE Put 95.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: -39.29% SymbolOKE\|20260918\|95.00P Delta-0.5063 Imp Vol0.2526 Bid2.4 Gamma0.0662 Theoretical2.55 Ask2.7 Theta-0.0527 Intrinsic Value0.1 Volume265 Vega0.0946 Time Value2.45 Open Interest818 Rho-0.0318 Delta / Theta9.601
0.79	97.5%	0.65	0.8	497	100.00	5.99	-26.95%	5.8	6.6	1
OKE Call 100.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: 97.5% SymbolOKE\|20260918\|100.00C Delta0.212 Imp Vol0.2613 Bid0.65 Gamma0.0466 Theoretical0.72 Ask0.8 Theta-0.0387 Intrinsic Value-5.1 Volume497 Vega0.0688 Time Value5.89 Open Interest3,635 Rho0.0112 Delta / Theta-5.4843 OKE Put 100.00 Exp: Sep 18, 2026 Last: 5.99 Chg.: -26.95% SymbolOKE\|20260918\|100.00P Delta-0.7626 Imp Vol0.2868 Bid5.8 Gamma0.045 Theoretical6.2 Ask6.6 Theta-0.0464 Intrinsic Value5.1 Volume1 Vega0.0729 Time Value0.89 Open Interest542 Rho-0.0492 Delta / Theta16.4249
0.21	40%	0.15	0.25	92	105.00	0	0%	10	11.2	0
OKE Call 105.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 40% SymbolOKE\|20260918\|105.00C Delta0.071 Imp Vol0.2741 Bid0.15 Gamma0.0208 Theoretical0.2 Ask0.25 Theta-0.0191 Intrinsic Value-10.1 Volume92 Vega0.0323 Time Value10.31 Open Interest4,239 Rho0.0038 Delta / Theta-3.7234 OKE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|105.00P Delta-0.9018 Imp Vol0.3061 Bid10 Gamma0.0233 Theoretical10.6 Ask11.2 Theta-0.0277 Intrinsic Value10.1 Volume0 Vega0.0404 Time Value-10.1 Open Interest0 Rho-0.0583 Delta / Theta32.6119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,186.90	-20.85	-0.09%
BSE Sensex	77,355.72	-117.22	-0.15%
Nifty Bank	57,799.20	+15.45	+0.03%
Nifty 50 Futures	24,339.00	-90.10	-0.37%
US 500	7,706.2	+30.4	+0.40%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.090	+0.001	+0.00%

Gold	4,671.09	+17.79	+0.38%
Crude Oil WTI	81.84	-0.39	-0.47%
Brent Oil	86.53	-0.41	-0.47%
Natural Gas	2.920	+0.014	+0.48%
Silver	68.895	+0.869	+1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.60	-5.40	-0.51%
NTPC	329.45	-5.15	-1.54%
ICICI Bank	1,442.60	+12.60	+0.88%
Reliance Industries	1,296.20	-1.80	-0.14%
DLF	681.55	+9.05	+1.35%
Tata Motors Passenger Vehicles	314.70	+1.60	+0.51%
Tata Steel Ltd	188.12	+0.11	+0.06%

USD/INR	95.497	+0.147	+0.15%
EUR/USD	1.1655	+0.0002	+0.02%
GBP/USD	1.3587	-0.0009	-0.07%
USD/JPY	159.36	+0.05	+0.03%
GBP/INR	129.646	-0.045	-0.03%
EUR/INR	111.2070	+0.0040	+0.00%
USD/CAD	1.3883	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	94.90	+3.20	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	211.89	+2.26%	32.62M
Milky Mist Dairy Food	222.10	0.00%	32.41M
Hindustan Copper	543.150	-2.32%	12.49M
HDFC Bank	720.20	-0.96%	10.55M
ICICI Prudential Asset Management	3,114.45	-3.39%	10.54M
Bombay Burmah Trading	1,621.10	+13.67%	5.74M
ICICI Prudential Asset Management	3,116.30	-3.30%	3.25M

Name	Last	Chg. %	Vol.
Computer Point	4.71	+19.85%	441.80K
Shah Metacorp	3.72	+17.72%	25.68M
Imagicaaworld Entertainment Ltd	58.44	+16.46%	17.55M
Imagicaaworld Entertainment Ltd	58.01	+15.58%	619.65K
Bombay Burmah Trading	1,621.10	+13.67%	5.74M
Bombay Burmah Trading	1,618.30	+13.54%	308.10K
Shah Metacorp	3.57	+12.26%	1.41M

Name	Last	Chg. %	Vol.
G M Polyplast	58.51	-18.74%	16.10K
Prospect Commodities	32.50	-18.73%	39.00K
NCLResearch Financial	0.73	-10.98%	133.59K
Aditya Ispat	8.10	-10.00%	0.02K
KJMC Financial Services	67.87	-9.99%	531.00
Fidel Softech	132.50	-8.65%	1.00K
Mihika Industries	10.79	+2.66%	14.00