Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.85 +0.41 +0.37%

20:23:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,167
Bid/Ask: 0.00 / 0.00
Day's Range: 110.71 - 111.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	10.5%	10.6	11	20	100.00	0.22	0.22%	0.2	0.25	6
OKE Call 100.00 Exp: Dec 20, 2024 Last: 10.5 Chg.: 10.5% SymbolOKE\|20241220\|100.00C Delta0.9143 Imp Vol0.3354 Bid10.6 Gamma0.0187 Theoretical10.8 Ask11 Theta-0.0368 Intrinsic Value11.06 Volume20 Vega0.0378 Time Value-0.56 Open Interest5,141 Rho0.0444 Delta / Theta-24.8461 OKE Put 100.00 Exp: Dec 20, 2024 Last: 0.22 Chg.: 0.22% SymbolOKE\|20241220\|100.00P Delta-0.0656 Imp Vol0.3046 Bid0.2 Gamma0.0171 Theoretical0.22 Ask0.25 Theta-0.0263 Intrinsic Value-11.06 Volume6 Vega0.0313 Time Value11.28 Open Interest159 Rho-0.0034 Delta / Theta2.4964
6.2	6.2%	6.2	8.4	64	105.00	0.65	0.65%	0.6	0.85	10
OKE Call 105.00 Exp: Dec 20, 2024 Last: 6.2 Chg.: 6.2% SymbolOKE\|20241220\|105.00C Delta0.8085 Imp Vol0.2712 Bid6.2 Gamma0.0407 Theoretical6.2 Ask8.4 Theta-0.0519 Intrinsic Value6.06 Volume64 Vega0.0665 Time Value0.14 Open Interest431 Rho0.041 Delta / Theta-15.5892 OKE Put 105.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0.65% SymbolOKE\|20241220\|105.00P Delta-0.1816 Imp Vol0.2611 Bid0.6 Gamma0.0412 Theoretical0.65 Ask0.85 Theta-0.0463 Intrinsic Value-6.06 Volume10 Vega0.0647 Time Value6.71 Open Interest5,747 Rho-0.0093 Delta / Theta3.9215
3	3%	2.75	2.95	93	110.00	2.3	2.3%	1.7	2.35	30
OKE Call 110.00 Exp: Dec 20, 2024 Last: 3 Chg.: 3% SymbolOKE\|20241220\|110.00C Delta0.5412 Imp Vol0.2663 Bid2.75 Gamma0.0607 Theoretical2.85 Ask2.95 Theta-0.0732 Intrinsic Value1.06 Volume93 Vega0.0971 Time Value1.94 Open Interest720 Rho0.0281 Delta / Theta-7.3934 OKE Put 110.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 2.3% SymbolOKE\|20241220\|110.00P Delta-0.4575 Imp Vol0.2603 Bid1.7 Gamma0.0622 Theoretical2.3 Ask2.35 Theta-0.0687 Intrinsic Value-1.06 Volume30 Vega0.0972 Time Value3.36 Open Interest5,142 Rho-0.0228 Delta / Theta6.6554
					111.06	Price @ Dec 03, 2024 14:43 GMT
0.9	0.9%	0.85	1	153	115.00	4.6	4.6%	4.7	5.4	46
OKE Call 115.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0.9% SymbolOKE\|20241220\|115.00C Delta0.2486 Imp Vol0.2548 Bid0.85 Gamma0.0507 Theoretical0.9 Ask1 Theta-0.0556 Intrinsic Value-3.94 Volume153 Vega0.0776 Time Value4.84 Open Interest1,202 Rho0.0131 Delta / Theta-4.4684 OKE Put 115.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 4.6% SymbolOKE\|20241220\|115.00P Delta-0.8038 Imp Vol0.2062 Bid4.7 Gamma0.055 Theoretical5.05 Ask5.4 Theta-0.0363 Intrinsic Value3.94 Volume46 Vega0.0675 Time Value0.66 Open Interest4,254 Rho-0.0342 Delta / Theta22.1239
0.25	0.25%	0.2	0.3	38	120.00	0	0%	9.1	10.6	0
OKE Call 120.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0.25% SymbolOKE\|20241220\|120.00C Delta0.0855 Imp Vol0.2658 Bid0.2 Gamma0.024 Theoretical0.25 Ask0.3 Theta-0.0285 Intrinsic Value-8.94 Volume38 Vega0.0383 Time Value9.19 Open Interest922 Rho0.0045 Delta / Theta-2.9962 OKE Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOKE\|20241220\|120.00P Delta-0.8969 Imp Vol0.2888 Bid9.1 Gamma0.0255 Theoretical9.85 Ask10.6 Theta-0.0324 Intrinsic Value8.94 Volume0 Vega0.0436 Time Value-8.94 Open Interest27 Rho-0.0347 Delta / Theta27.7186
0.06	0.06%	0	0.3	41	125.00	0	0%	13.8	15.4	0
OKE Call 125.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0.06% SymbolOKE\|20241220\|125.00C Delta0.024 Imp Vol0.2766 Bid0 Gamma0.0083 Theoretical0.06 Ask0.3 Theta-0.0107 Intrinsic Value-13.94 Volume41 Vega0.0139 Time Value14 Open Interest328 Rho0.0013 Delta / Theta-2.2406 OKE Put 125.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOKE\|20241220\|125.00P Delta-0.9738 Imp Vol0.2918 Bid13.8 Gamma0.0087 Theoretical14.6 Ask15.4 Theta-0.0098 Intrinsic Value13.94 Volume0 Vega0.0143 Time Value-13.94 Open Interest0 Rho-0.0227 Delta / Theta98.9923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,451.65	+175.60	+0.72%
BSE Sensex	80,835.37	+587.29	+0.73%
Nifty Bank	52,720.55	+611.55	+1.17%
Nifty 50 Futures	24,534.00	+105.50	+0.43%
US 500	6,041.3	-5.8	-0.10%
FTSE 100	8,365.66	+52.77	+0.63%
Dollar Index	106.160	-0.263	-0.25%

Gold	2,669.91	+11.41	+0.43%
Crude Oil WTI	68.88	+0.78	+1.15%
Brent Oil	72.66	+0.83	+1.16%
Natural Gas	3.107	-0.106	-3.30%
Silver	31.332	+0.468	+1.52%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.95	+17.55	+2.10%
NTPC	367.45	+9.25	+2.58%
ICICI Bank	1,308.40	+3.75	+0.29%
Reliance Industries	1,323.30	+14.15	+1.08%
DLF	846.95	-2.15	-0.25%
Tata Motors	801.25	+11.20	+1.42%
Tata Steel Ltd	146.54	+0.13	+0.09%

USD/INR	84.708	-0.014	-0.02%
EUR/USD	1.0520	+0.0023	+0.22%
GBP/USD	1.2662	+0.0006	+0.05%
USD/JPY	148.73	-0.86	-0.57%
GBP/INR	107.241	+0.024	+0.02%
EUR/INR	89.1110	+0.1320	+0.15%
USD/CAD	1.4044	-0.0001	-0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	110.85	+0.41	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	98.54	+5.63%	236.99M
HDFC Bank	1,826.30	+1.20%	21.71M
HDFC Bank	1,826.30	+1.20%	21.71M
Reliance Industries	1,323.30	+1.08%	16.87M
Reliance Industries	1,323.30	+1.08%	16.87M
Adani Ports & SEZ	1,288.65	+5.99%	16.75M
Mazagon Dock	4,704.90	+3.51%	3.46M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
Ganga Pharma	18.00	+20.00%	8.00K
Jindal Worldwide	387.35	+20.00%	3.55M
Madhav Copper	63.84	+20.00%	2.18M
Lincoln Pharmaceuticals Ltd	763.20	+20.00%	1.02M
Bang Overseas Ltd	66.94	+19.99%	117.47K
Lincoln Pharmaceuticals Ltd	754.10	+19.99%	70.40K

Name	Last	Chg. %	Vol.
Diamond Power Infrastructure	165.25	-89.50%	45.33K
Diamond Power Infrastructure	166.30	-89.50%	372.94K
Wipro	291.65	-50.11%	15.45M
Wipro	291.65	-50.11%	15.45M
Wipro	291.70	-50.10%	680.97K
Moongipa Capital Finance	33.46	-39.96%	45.04K
Par Drugs	278.80	-19.99%	1.14M