Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.59 +1.47 +1.60%

01:29:59 - Closed. Currency in USD

After Hours

93.20

-0.39

-0.42%

4:09:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,838,122
Bid/Ask: 0.00 / 0.00
Day's Range: 91.80 - 94.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	60	0	35.00	0.25	0%	0	0.75	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0 Imp Vol0 Bid57.2 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value58.59 Volume0 Vega0 Time Value-58.59 Open Interest0 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0273 Imp Vol2.4772 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0814 Intrinsic Value-58.59 Volume0 Vega0.0145 Time Value58.84 Open Interest2 Rho-0.0019 Delta / Theta0.3355
40.5	0%	52.2	55.3	0	40.00	0.1	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 40.5 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0.9872 Imp Vol1.7237 Bid52.2 Gamma0.0008 Theoretical53.75 Ask55.3 Theta-0.0249 Intrinsic Value53.59 Volume0 Vega0.0071 Time Value-13.09 Open Interest10 Rho0.0105 Delta / Theta-39.6199 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0076 Imp Vol1.546 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-53.59 Volume0 Vega0.0048 Time Value53.69 Open Interest21 Rho-0.0005 Delta / Theta0.4487
0	0%	47.2	50.1	0	45.00	0.1	0%	0	0.1	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0.9931 Imp Vol1.3304 Bid47.2 Gamma0.0006 Theoretical48.65 Ask50.1 Theta-0.0102 Intrinsic Value48.59 Volume0 Vega0.0039 Time Value-48.59 Open Interest0 Rho0.0082 Delta / Theta-97.4519 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0087 Imp Vol1.3475 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.0166 Intrinsic Value-48.59 Volume0 Vega0.0054 Time Value48.69 Open Interest15 Rho-0.0005 Delta / Theta0.5235
					93.59	Price @ Mar 26, 2026 20:16 GMT
2.26	33.73%	2.25	2.4	217	95.00	3.3	-22.35%	3.4	3.7	9
OKE Call 95.00 Exp: Apr 17, 2026 Last: 2.26 Chg.: 33.73% SymbolOKE\|20260417\|95.00C Delta0.4373 Imp Vol0.3165 Bid2.25 Gamma0.0541 Theoretical2.26 Ask2.4 Theta-0.064 Intrinsic Value-1.41 Volume217 Vega0.0904 Time Value3.67 Open Interest7,886 Rho0.0207 Delta / Theta-6.8311 OKE Put 95.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: -22.35% SymbolOKE\|20260417\|95.00P Delta-0.5653 Imp Vol0.3015 Bid3.4 Gamma0.0566 Theoretical3.55 Ask3.7 Theta-0.0626 Intrinsic Value1.41 Volume9 Vega0.0902 Time Value1.89 Open Interest10 Rho-0.034 Delta / Theta9.0255
0.84	50%	0.8	0.85	125	100.00	0	0%	5.9	7.8	0
OKE Call 100.00 Exp: Apr 17, 2026 Last: 0.84 Chg.: 50% SymbolOKE\|20260417\|100.00C Delta0.2095 Imp Vol0.32 Bid0.8 Gamma0.0391 Theoretical0.84 Ask0.85 Theta-0.0476 Intrinsic Value-6.41 Volume125 Vega0.0661 Time Value7.25 Open Interest1,377 Rho0.0104 Delta / Theta-4.4038 OKE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|100.00P Delta-0.8491 Imp Vol0.2523 Bid5.9 Gamma0.0399 Theoretical6.85 Ask7.8 Theta-0.0316 Intrinsic Value6.41 Volume0 Vega0.0531 Time Value-6.41 Open Interest0 Rho-0.052 Delta / Theta26.8875
0.31	47.62%	0.25	0.35	289	105.00	0	0%	10.3	13	0
OKE Call 105.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 47.62% SymbolOKE\|20260417\|105.00C Delta0.089 Imp Vol0.3384 Bid0.25 Gamma0.0207 Theoretical0.31 Ask0.35 Theta-0.0283 Intrinsic Value-11.41 Volume289 Vega0.037 Time Value11.72 Open Interest5,191 Rho0.0045 Delta / Theta-3.1508 OKE Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|105.00P Delta-0.9214 Imp Vol0.3193 Bid10.3 Gamma0.0195 Theoretical11.65 Ask13 Theta-0.0247 Intrinsic Value11.41 Volume0 Vega0.0329 Time Value-11.41 Open Interest0 Rho-0.0565 Delta / Theta37.3542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,498.2	+21.1	+0.33%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.70	+0.30	+0.30%

Gold	4,429.50	+22.00	+0.50%
Crude Oil WTI	93.28	-0.46	-0.49%
Brent Oil	100.87	-0.45	-0.44%
Natural Gas	2.923	+0.003	+0.10%
Silver	68.943	+0.817	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.298	+0.031	+0.03%
EUR/USD	1.1539	+0.0009	+0.08%
GBP/USD	1.3336	+0.0006	+0.05%
USD/JPY	159.67	-0.03	-0.02%
GBP/INR	125.752	+0.104	+0.08%
EUR/INR	108.8150	+0.1310	+0.12%
USD/CAD	1.3851	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	93.59	+1.47	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	720.90	+20.00%	1.93M
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K