Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.21 +1.11 +1.32%

01:29:59 - Closed. Currency in USD

Pre Market

84.70

-0.51

-0.60%

18:03:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,554,363
Bid/Ask: 0.00 / 0.00
Day's Range: 84.00 - 85.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.68	0%	49	50.7	30	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 49.68 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value50.21 Volume30 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0026 Imp Vol6.4745 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1171 Intrinsic Value-50.21 Volume0 Vega0.0004 Time Value50.21 Open Interest22 Rho0 Delta / Theta0.0224
0	0%	43.5	45.9	0	40.00	0	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0 Imp Vol0 Bid43.5 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value45.21 Volume0 Vega0 Time Value-45.21 Open Interest10 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0053 Imp Vol6.0178 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.2048 Intrinsic Value-45.21 Volume0 Vega0.0007 Time Value45.21 Open Interest31 Rho0 Delta / Theta0.026
39.64	0%	39.4	40.7	2	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 39.64 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value40.21 Volume2 Vega0 Time Value-0.57 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0062 Imp Vol5.147 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.201 Intrinsic Value-40.21 Volume0 Vega0.0008 Time Value40.21 Open Interest25 Rho0 Delta / Theta0.0309
					85.21	Price @ Apr 16, 2026 20:16 GMT
0.04	-50%	0	0.1	34	90.00	4.9	-2%	4.5	5.4	11
OKE Call 90.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -50% SymbolOKE\|20260417\|90.00C Delta0.0385 Imp Vol0.5862 Bid0 Gamma0.0319 Theoretical0.04 Ask0.1 Theta-0.1091 Intrinsic Value-4.79 Volume34 Vega0.0037 Time Value4.83 Open Interest7,757 Rho0.0001 Delta / Theta-0.3529 OKE Put 90.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: -2% SymbolOKE\|20260417\|90.00P Delta-0.9241 Imp Vol0.7196 Bid4.5 Gamma0.0444 Theoretical4.9 Ask5.4 Theta-0.2311 Intrinsic Value4.79 Volume11 Vega0.0064 Time Value0.11 Open Interest1,173 Rho-0.0023 Delta / Theta3.9981
0.01	-80%	0	0.1	225	95.00	11.4	0%	9	11.6	0
OKE Call 95.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -80% SymbolOKE\|20260417\|95.00C Delta0.008 Imp Vol0.855 Bid0 Gamma0.0058 Theoretical0.01 Ask0.1 Theta-0.0419 Intrinsic Value-9.79 Volume225 Vega0.001 Time Value9.8 Open Interest23,930 Rho0 Delta / Theta-0.1915 OKE Put 95.00 Exp: Apr 17, 2026 Last: 11.4 Chg.: 0% SymbolOKE\|20260417\|95.00P Delta-0.8828 Imp Vol1.7003 Bid9 Gamma0.0259 Theoretical10.3 Ask11.6 Theta-0.746 Intrinsic Value9.79 Volume0 Vega0.0088 Time Value1.61 Open Interest4 Rho-0.0023 Delta / Theta1.1835
0.05	0%	0	0.05	21	100.00	0	0%	14.4	16.2	0
OKE Call 100.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolOKE\|20260417\|100.00C Delta0.021 Imp Vol1.4851 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.1667 Intrinsic Value-14.79 Volume21 Vega0.0022 Time Value14.84 Open Interest1,502 Rho0 Delta / Theta-0.1258 OKE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|100.00P Delta-0.9059 Imp Vol2.2392 Bid14.4 Gamma0.0168 Theoretical15.3 Ask16.2 Theta-0.8379 Intrinsic Value14.79 Volume0 Vega0.0075 Time Value-14.79 Open Interest0 Rho-0.0024 Delta / Theta1.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,076.9	+35.8	+0.51%
FTSE 100	10,583.14	-6.85	-0.06%
Dollar Index	97.767	-0.258	-0.26%

Gold	4,843.39	+35.09	+0.73%
Crude Oil WTI	90.07	-4.62	-4.88%
Brent Oil	95.18	-4.21	-4.24%
Natural Gas	2.675	+0.028	+1.06%
Silver	80.365	+1.655	+2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.646	-0.379	-0.41%
EUR/USD	1.1812	+0.0030	+0.25%
GBP/USD	1.3552	+0.0026	+0.19%
USD/JPY	158.92	-0.29	-0.18%
GBP/INR	125.606	-0.201	-0.16%
EUR/INR	109.5700	-0.0640	-0.06%
USD/CAD	1.3673	-0.0033	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	85.21	+1.11	+1.32%
600558	5.41	-0.05	-0.92%
CLLS	4.270	+0.180	+4.40%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K