Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE2	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.70 -2.02 -2.13%

01:29:59 - Closed. Currency in USD

After Hours

92.97

+0.27

+0.29%

5:15:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,090,311
Bid/Ask: 0.00 / 0.00
Day's Range: 91.88 - 94.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	57.6	0	35.00	0	0%	0	0.15	0
OKE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|35.00C Delta0.9912 Imp Vol6.066 Bid56.8 Gamma0.0006 Theoretical57.2 Ask57.6 Theta-0.2376 Intrinsic Value57.7 Volume0 Vega0.0016 Time Value-57.7 Open Interest0 Rho0.0012 Delta / Theta-4.1717 OKE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|35.00P Delta-0.0054 Imp Vol5.5817 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.1481 Intrinsic Value-57.7 Volume0 Vega0.0011 Time Value57.7 Open Interest12 Rho0 Delta / Theta0.0367
0	0%	51.7	52.6	0	40.00	0	0%	0	0.15	0
OKE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|40.00C Delta0.9929 Imp Vol4.963 Bid51.7 Gamma0.0006 Theoretical52.15 Ask52.6 Theta-0.1605 Intrinsic Value52.7 Volume0 Vega0.0013 Time Value-52.7 Open Interest1 Rho0.0012 Delta / Theta-6.1866 OKE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|40.00P Delta-0.0063 Imp Vol4.8587 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1461 Intrinsic Value-52.7 Volume0 Vega0.0012 Time Value52.7 Open Interest2 Rho0 Delta / Theta0.0428
0	0%	46.7	47.6	0	45.00	0	0%	0	0.05	0
OKE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|45.00C Delta0.9919 Imp Vol4.3104 Bid46.7 Gamma0.0008 Theoretical47.15 Ask47.6 Theta-0.1576 Intrinsic Value47.7 Volume0 Vega0.0015 Time Value-47.7 Open Interest0 Rho0.0014 Delta / Theta-6.2953 OKE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|45.00P Delta-0.003 Imp Vol3.7065 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0581 Intrinsic Value-47.7 Volume0 Vega0.0006 Time Value47.7 Open Interest139 Rho0 Delta / Theta0.0519
					92.7	Price @ Sep 16, 2026 20:16 GMT
0.24	-76.7%	0.1	0.35	335	95.00	2.85	112.69%	2.7	3.4	67
OKE Call 95.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: -76.7% SymbolOKE\|20260918\|95.00C Delta0.1554 Imp Vol0.4121 Bid0.1 Gamma0.085 Theoretical0.23 Ask0.35 Theta-0.1672 Intrinsic Value-2.3 Volume335 Vega0.0163 Time Value2.54 Open Interest3,629 Rho0.0007 Delta / Theta-0.9293 OKE Put 95.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 112.69% SymbolOKE\|20260918\|95.00P Delta-0.8934 Imp Vol0.3369 Bid2.7 Gamma0.0799 Theoretical3.05 Ask3.4 Theta-0.1071 Intrinsic Value2.3 Volume67 Vega0.0125 Time Value0.55 Open Interest1,289 Rho-0.0047 Delta / Theta8.3389
0.03	-62.5%	0	0.05	109	100.00	6.41	0%	7.4	8.2	1
OKE Call 100.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -62.5% SymbolOKE\|20260918\|100.00C Delta0.0191 Imp Vol0.5335 Bid0 Gamma0.0128 Theoretical0.02 Ask0.05 Theta-0.0422 Intrinsic Value-7.3 Volume109 Vega0.0032 Time Value7.33 Open Interest4,258 Rho0.0001 Delta / Theta-0.4515 OKE Put 100.00 Exp: Sep 18, 2026 Last: 6.41 Chg.: 0% SymbolOKE\|20260918\|100.00P Delta-0.9928 Imp Vol0.4513 Bid7.4 Gamma0.0063 Theoretical7.94 Ask8.2 Theta-0.0165 Intrinsic Value7.3 Volume1 Vega0.0013 Time Value-0.89 Open Interest553 Rho-0.0054 Delta / Theta60.2252
0.09	12.5%	0	0.15	35	105.00	0	0%	12.4	13.3	0
OKE Call 105.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 12.5% SymbolOKE\|20260918\|105.00C Delta0.031 Imp Vol0.9342 Bid0 Gamma0.011 Theoretical0.07 Ask0.15 Theta-0.1112 Intrinsic Value-12.3 Volume35 Vega0.0048 Time Value12.39 Open Interest4,686 Rho0.0001 Delta / Theta-0.2787 OKE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|105.00P Delta-0.9944 Imp Vol0.6895 Bid12.4 Gamma0.0033 Theoretical12.94 Ask13.3 Theta-0.0192 Intrinsic Value12.3 Volume0 Vega0.0011 Time Value-12.3 Open Interest0 Rho-0.0057 Delta / Theta51.8219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,595.8	+43.6	+0.58%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.048	+0.708	+0.71%

Gold	4,340.51	-46.99	-1.07%
Crude Oil WTI	101.93	-0.50	-0.49%
Brent Oil	105.47	-0.11	-0.10%
Natural Gas	2.893	+0.003	+0.10%
Silver	64.223	-0.698	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.133	+0.002	+0.00%
EUR/USD	1.1463	-0.0002	-0.02%
GBP/USD	1.3378	-0.0003	-0.02%
USD/JPY	156.11	-0.15	-0.10%
GBP/INR	128.363	-0.028	-0.02%
EUR/INR	109.9980	-0.0110	-0.01%
USD/CAD	1.3994	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	92.70	-2.02	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K