Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.03 +1.41 +1.52%

01:29:59 - Closed. Currency in USD

After Hours

94.03

0.00

0.00%

5:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,099,779
Bid/Ask: 0.00 / 0.00
Day's Range: 92.41 - 94.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	60.3	0	35.00	0	0%	0	0.1	0
OKE Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|35.00C Delta0.9936 Imp Vol1.6355 Bid57.7 Gamma0.0004 Theoretical59 Ask60.3 Theta-0.0102 Intrinsic Value59.03 Volume0 Vega0.004 Time Value-59.03 Open Interest0 Rho0.008 Delta / Theta-97.8544 OKE Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|35.00P Delta-0.0038 Imp Vol1.4707 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-59.03 Volume0 Vega0.0029 Time Value59.03 Open Interest7 Rho-0.0003 Delta / Theta0.4825
0	0%	52	55.7	0	40.00	0	0%	0	2.15	0
OKE Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|40.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.03 Volume0 Vega0 Time Value-54.03 Open Interest0 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|40.00P Delta-0.0389 Imp Vol2.1319 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.085 Intrinsic Value-54.03 Volume0 Vega0.0215 Time Value54.03 Open Interest13 Rho-0.0033 Delta / Theta0.4581
0	0%	47	50.7	0	45.00	0	0%	0	2.15	0
OKE Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|45.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.03 Volume0 Vega0 Time Value-49.03 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|45.00P Delta-0.0446 Imp Vol1.8735 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.0834 Intrinsic Value-49.03 Volume0 Vega0.024 Time Value49.03 Open Interest876 Rho-0.0037 Delta / Theta0.5347
					94.03	Price @ May 22, 2026 20:16 GMT
2.55	41.67%	2.45	2.7	219	95.00	3.4	-10.53%	3.3	3.5	5
OKE Call 95.00 Exp: Jun 18, 2026 Last: 2.55 Chg.: 41.67% SymbolOKE\|20260618\|95.00C Delta0.4617 Imp Vol0.2965 Bid2.45 Gamma0.0523 Theoretical2.55 Ask2.7 Theta-0.0546 Intrinsic Value-0.97 Volume219 Vega0.1013 Time Value3.52 Open Interest4,251 Rho0.0267 Delta / Theta-8.4625 OKE Put 95.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: -10.53% SymbolOKE\|20260618\|95.00P Delta-0.5449 Imp Vol0.2759 Bid3.3 Gamma0.056 Theoretical3.4 Ask3.5 Theta-0.0524 Intrinsic Value0.97 Volume5 Vega0.1009 Time Value2.43 Open Interest128 Rho-0.0403 Delta / Theta10.4037
0.98	22.5%	0.95	1.05	66	100.00	5.95	0%	6.5	7.8	0
OKE Call 100.00 Exp: Jun 18, 2026 Last: 0.98 Chg.: 22.5% SymbolOKE\|20260618\|100.00C Delta0.2313 Imp Vol0.2955 Bid0.95 Gamma0.0403 Theoretical0.98 Ask1.05 Theta-0.0421 Intrinsic Value-5.97 Volume66 Vega0.0778 Time Value6.95 Open Interest3,734 Rho0.014 Delta / Theta-5.5 OKE Put 100.00 Exp: Jun 18, 2026 Last: 5.95 Chg.: 0% SymbolOKE\|20260618\|100.00P Delta-0.7574 Imp Vol0.3093 Bid6.5 Gamma0.0392 Theoretical7.15 Ask7.8 Theta-0.0462 Intrinsic Value5.97 Volume0 Vega0.0792 Time Value-0.02 Open Interest27 Rho-0.0571 Delta / Theta16.376
0.3	36.36%	0.3	0.35	15	105.00	11.7	0%	10.6	12.1	0
OKE Call 105.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 36.36% SymbolOKE\|20260618\|105.00C Delta0.0889 Imp Vol0.2943 Bid0.3 Gamma0.0214 Theoretical0.3 Ask0.35 Theta-0.0222 Intrinsic Value-10.97 Volume15 Vega0.0411 Time Value11.27 Open Interest848 Rho0.0056 Delta / Theta-4.0031 OKE Put 105.00 Exp: Jun 18, 2026 Last: 11.7 Chg.: 0% SymbolOKE\|20260618\|105.00P Delta-0.9115 Imp Vol0.2917 Bid10.6 Gamma0.0209 Theoretical11.35 Ask12.1 Theta-0.0223 Intrinsic Value10.97 Volume0 Vega0.0399 Time Value0.73 Open Interest1 Rho-0.0686 Delta / Theta40.8033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,900.90	+86.20	+0.36%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	94.03	+1.41	+1.52%
	EXAC	49.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
Sammaan Capital p	161.46	+4.67%	43.39M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K