Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
OKECHF	Switzerland	CHF	Delayed
1OKE	Milan	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.05 -1.18 -1.32%

01:29:59 - Closed. Currency in USD

After Hours

88.05

0.00

0.00%

7:04:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,116,366
Bid/Ask: 0.00 / 0.00
Day's Range: 87.16 - 89.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.3	0	45.00	0	0%	0	1.6	0
OKE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00C Delta0.9847 Imp Vol2.1518 Bid41.5 Gamma0.0013 Theoretical43.4 Ask45.3 Theta-0.0586 Intrinsic Value43.05 Volume0 Vega0.0052 Time Value-43.05 Open Interest0 Rho0.0059 Delta / Theta-16.7912 OKE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00P Delta-0.0418 Imp Vol2.8476 Bid0 Gamma0.0023 Theoretical0.8 Ask1.6 Theta-0.1959 Intrinsic Value-43.05 Volume0 Vega0.0124 Time Value43.05 Open Interest0 Rho-0.001 Delta / Theta0.2135
0	0%	36.5	40.3	0	50.00	0	0%	0	0.35	0
OKE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00C Delta0.9824 Imp Vol1.8454 Bid36.5 Gamma0.0017 Theoretical38.4 Ask40.3 Theta-0.057 Intrinsic Value38.05 Volume0 Vega0.0059 Time Value-38.05 Open Interest1 Rho0.0067 Delta / Theta-17.2248 OKE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00P Delta-0.0173 Imp Vol1.8364 Bid0 Gamma0.0017 Theoretical0.18 Ask0.35 Theta-0.0604 Intrinsic Value-38.05 Volume0 Vega0.0059 Time Value38.05 Open Interest2 Rho-0.0004 Delta / Theta0.2857
0	0%	31.5	35.3	0	55.00	0	0%	0	1.75	0
OKE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00C Delta0.9796 Imp Vol1.5669 Bid31.5 Gamma0.0022 Theoretical33.4 Ask35.3 Theta-0.0551 Intrinsic Value33.05 Volume0 Vega0.0066 Time Value-33.05 Open Interest0 Rho0.0074 Delta / Theta-17.7742 OKE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00P Delta-0.0592 Imp Vol2.1634 Bid0 Gamma0.0039 Theoretical0.87 Ask1.75 Theta-0.1962 Intrinsic Value-33.05 Volume0 Vega0.0163 Time Value33.05 Open Interest5 Rho-0.0014 Delta / Theta0.3015
					88.05	Price @ Oct 07, 2026 20:16 GMT
0.83	-41.55%	0.75	0.9	77	90.00	2.55	50%	2.35	2.65	11
OKE Call 90.00 Exp: Oct 16, 2026 Last: 0.83 Chg.: -41.55% SymbolOKE\|20261016\|90.00C Delta0.3325 Imp Vol0.278 Bid0.75 Gamma0.0943 Theoretical0.83 Ask0.9 Theta-0.077 Intrinsic Value-1.95 Volume77 Vega0.0503 Time Value2.78 Open Interest1,916 Rho0.0063 Delta / Theta-4.3179 OKE Put 90.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 50% SymbolOKE\|20261016\|90.00P Delta-0.6787 Imp Vol0.2597 Bid2.35 Gamma0.0993 Theoretical2.5 Ask2.65 Theta-0.0726 Intrinsic Value1.95 Volume11 Vega0.0495 Time Value0.6 Open Interest2,623 Rho-0.0154 Delta / Theta9.3487
0.11	-45%	0.1	0.15	164	95.00	7.2	35.85%	6.2	7.3	9
OKE Call 95.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: -45% SymbolOKE\|20261016\|95.00C Delta0.0675 Imp Vol0.3099 Bid0.1 Gamma0.0304 Theoretical0.13 Ask0.15 Theta-0.031 Intrinsic Value-6.95 Volume164 Vega0.0181 Time Value7.06 Open Interest5,521 Rho0.0013 Delta / Theta-2.1772 OKE Put 95.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: 35.85% SymbolOKE\|20261016\|95.00P Delta-0.8528 Imp Vol0.4331 Bid6.2 Gamma0.0381 Theoretical7.2 Ask7.3 Theta-0.0773 Intrinsic Value6.95 Volume9 Vega0.0317 Time Value0.25 Open Interest789 Rho-0.0202 Delta / Theta11.0289
0.06	0%	0	0.05	0	100.00	0	0%	10.6	13.6	0
OKE Call 100.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolOKE\|20261016\|100.00C Delta0.0144 Imp Vol0.3602 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.95 Volume0 Vega0.0051 Time Value12.01 Open Interest5,313 Rho0.0003 Delta / Theta-1.4249 OKE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|100.00P Delta-0.9051 Imp Vol0.585 Bid10.6 Gamma0.0207 Theoretical12.1 Ask13.6 Theta-0.076 Intrinsic Value11.95 Volume0 Vega0.0232 Time Value-11.95 Open Interest0 Rho-0.0206 Delta / Theta11.9056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,801.9	+0.2	+0.00%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	101.935	-0.078	-0.08%

Gold	4,163.35	+22.65	+0.55%
Crude Oil WTI	89.61	+1.33	+1.51%
Brent Oil	101.99	+1.79	+1.79%
Natural Gas	3.282	+0.082	+2.56%
Silver	60.655	+0.365	+0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.006	+0.246	+0.25%
EUR/USD	1.1212	+0.0016	+0.14%
GBP/USD	1.3221	-0.0001	-0.01%
USD/JPY	157.81	-0.26	-0.16%
GBP/INR	127.945	+0.125	+0.10%
EUR/INR	108.5100	+0.1510	+0.14%
USD/CAD	1.4254	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	88.05	-1.18	-1.32%
	DBC	15,200	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K