Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.32 -0.47 -0.52%

01:29:59 - Closed. Currency in USD

After Hours

89.15

-0.17

-0.19%

12:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,307,075
Bid/Ask: 0.00 / 0.00
Day's Range: 88.33 - 91.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	44.4	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00C Delta0 Imp Vol0 Bid43 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value44.32 Volume0 Vega0 Time Value-44.32 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00P Delta-0.0057 Imp Vol1.3582 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-44.32 Volume0 Vega0.003 Time Value44.32 Open Interest0 Rho-0.0002 Delta / Theta0.4437
33.4	0%	37.9	39.4	0	50.00	0	0%	0	2.1	0
OKE Call 50.00 Exp: May 15, 2026 Last: 33.4 Chg.: 0% SymbolOKE\|20260515\|50.00C Delta0 Imp Vol0 Bid37.9 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value39.32 Volume0 Vega0 Time Value-5.92 Open Interest2 Rho0 Delta / Theta0 OKE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00P Delta-0.0562 Imp Vol1.9902 Bid0 Gamma0.0031 Theoretical1.05 Ask2.1 Theta-0.1308 Intrinsic Value-39.32 Volume0 Vega0.021 Time Value39.32 Open Interest0 Rho-0.0025 Delta / Theta0.4293
35	0%	32.6	35.5	0	55.00	0	0%	0	1.55	0
OKE Call 55.00 Exp: May 15, 2026 Last: 35 Chg.: 0% SymbolOKE\|20260515\|55.00C Delta0.9736 Imp Vol1.2712 Bid32.6 Gamma0.0026 Theoretical34.05 Ask35.5 Theta-0.0408 Intrinsic Value34.32 Volume0 Vega0.011 Time Value0.68 Open Interest11 Rho0.0126 Delta / Theta-23.8658 OKE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|55.00P Delta-0.0541 Imp Vol1.5906 Bid0 Gamma0.0037 Theoretical0.78 Ask1.55 Theta-0.1016 Intrinsic Value-34.32 Volume0 Vega0.0204 Time Value34.32 Open Interest0 Rho-0.0024 Delta / Theta0.5328
					89.32	Price @ Apr 29, 2026 20:16 GMT
1.3	-42.22%	1.25	1.4	1,176	90.00	3.5	6.06%	3.3	3.7	135
OKE Call 90.00 Exp: May 15, 2026 Last: 1.3 Chg.: -42.22% SymbolOKE\|20260515\|90.00C Delta0.407 Imp Vol0.2463 Bid1.25 Gamma0.0847 Theoretical1.3 Ask1.4 Theta-0.0544 Intrinsic Value-0.68 Volume1,176 Vega0.0721 Time Value1.98 Open Interest2,909 Rho0.0136 Delta / Theta-7.4783 OKE Put 90.00 Exp: May 15, 2026 Last: 3.5 Chg.: 6.06% SymbolOKE\|20260515\|90.00P Delta-0.5494 Imp Vol0.3838 Bid3.3 Gamma0.0553 Theoretical3.5 Ask3.7 Theta-0.0892 Intrinsic Value0.68 Volume135 Vega0.0735 Time Value2.82 Open Interest505 Rho-0.0229 Delta / Theta6.1618
0.35	-58.82%	0.3	0.4	619	95.00	6.5	0%	5.8	8.4	0
OKE Call 95.00 Exp: May 15, 2026 Last: 0.35 Chg.: -58.82% SymbolOKE\|20260515\|95.00C Delta0.1345 Imp Vol0.2842 Bid0.3 Gamma0.041 Theoretical0.35 Ask0.4 Theta-0.0354 Intrinsic Value-5.68 Volume619 Vega0.0403 Time Value6.03 Open Interest3,099 Rho0.0047 Delta / Theta-3.7992 OKE Put 95.00 Exp: May 15, 2026 Last: 6.5 Chg.: 0% SymbolOKE\|20260515\|95.00P Delta-0.7766 Imp Vol0.3992 Bid5.8 Gamma0.04 Theoretical7.1 Ask8.4 Theta-0.0702 Intrinsic Value5.68 Volume0 Vega0.0552 Time Value0.82 Open Interest28 Rho-0.0333 Delta / Theta11.0626
0.12	-60%	0.1	0.25	98	100.00	0	0%	10.6	13.2	0
OKE Call 100.00 Exp: May 15, 2026 Last: 0.12 Chg.: -60% SymbolOKE\|20260515\|100.00C Delta0.0478 Imp Vol0.3336 Bid0.1 Gamma0.016 Theoretical0.12 Ask0.25 Theta-0.0192 Intrinsic Value-10.68 Volume98 Vega0.0185 Time Value10.8 Open Interest1,212 Rho0.0017 Delta / Theta-2.4949 OKE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|100.00P Delta-0.8482 Imp Vol0.5204 Bid10.6 Gamma0.0241 Theoretical11.9 Ask13.2 Theta-0.0715 Intrinsic Value10.68 Volume0 Vega0.0433 Time Value-10.68 Open Interest0 Rho-0.0369 Delta / Theta11.8691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,920.05	-257.60	-1.07%
BSE Sensex	76,677.91	-818.45	-1.06%
Nifty Bank	54,737.85	-665.75	-1.20%
Nifty 50 Futures	23,986.00	-266.00	-1.10%
US 500	7,127.1	-9.0	-0.13%
FTSE 100	10,210.50	-2.61	-0.03%
Dollar Index	98.785	-0.042	-0.04%

Gold	4,601.69	+40.19	+0.88%
Crude Oil WTI	108.23	+1.35	+1.26%
Brent Oil	112.18	+1.74	+1.58%
Natural Gas	2.634	-0.012	-0.45%
Silver	73.273	+1.185	+1.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.70	-18.20	-1.67%
NTPC	398.60	-2.70	-0.67%
ICICI Bank	1,263.50	-17.50	-1.37%
Reliance Industries	1,418.00	-7.40	-0.52%
DLF	586.45	-8.00	-1.35%
Tata Motors Passenger Vehicles	338.90	-13.80	-3.91%
Tata Steel Ltd	210.86	-5.02	-2.33%

USD/INR	95.244	+0.394	+0.42%
EUR/USD	1.1679	+0.0004	+0.03%
GBP/USD	1.3487	+0.0015	+0.11%
USD/JPY	160.45	+0.13	+0.08%
GBP/INR	128.432	+0.641	+0.50%
EUR/INR	111.2300	+0.4700	+0.42%
USD/CAD	1.3668	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	89.32	-0.47	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	194.40	+12.58%	83.35M
Syngene International Ltd	506.45	+17.19%	41.08M
HDFC Bank	770.30	-1.12%	24.24M
Bajaj Finance	949.30	+2.08%	20.67M
Cemindia Projects	806.95	+18.77%	18.88M
Reliance Industries	1,418.30	-0.50%	15.88M
Waaree Energies	3,139.60	-10.37%	6.12M

Name	Last	Chg. %	Vol.
Maruti Securities	52.64	+19.99%	65.40K
California Software Company	14.350	+19.98%	350.23K
California Software Company	14.20	+19.93%	33.42K
Cemindia Projects	808.00	+19.03%	980.36K
Yunik Managing Advisors	8.93	+18.91%	0.01K
Cemindia Projects	806.95	+18.77%	18.88M
Syngene International Ltd	509.70	+17.97%	2.92M

Name	Last	Chg. %	Vol.
Vedanta	278.85	-63.95%	44.58M
Vedanta	278.90	-63.93%	1.82M
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Womancart	131.95	-12.24%	451.60K
HEG	584.15	-11.24%	192.61K
HEG	589.40	-10.48%	3.81M