Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.82 +1.51 +1.73%

20:21:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 527,596
Bid/Ask: 0.00 / 0.00
Day's Range: 86.82 - 89.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.9	0	75.00	0	0%	0.1	0.25	0
OKE Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|75.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.91 Volume0 Vega0 Time Value-13.91 Open Interest314 Rho0 Delta / Theta0 OKE Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|75.00P Delta-0.0436 Imp Vol0.43 Bid0.1 Gamma0.0098 Theoretical0.175 Ask0.25 Theta-0.0199 Intrinsic Value-13.91 Volume0 Vega0.0203 Time Value13.91 Open Interest797 Rho-0.0025 Delta / Theta2.1902
0	0%	8.6	10.1	0	80.00	0.3	0.3%	0.2	0.4	12
OKE Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|80.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-8.91 Open Interest359 Rho0 Delta / Theta0 OKE Put 80.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolOKE\|20260717\|80.00P Delta-0.0851 Imp Vol0.3383 Bid0.2 Gamma0.021 Theoretical0.3 Ask0.4 Theta-0.0264 Intrinsic Value-8.91 Volume12 Vega0.0342 Time Value9.21 Open Interest4,482 Rho-0.0048 Delta / Theta3.2168
5.6	5.6%	5.5	5.7	9	85.00	0.96	0.96%	0.9	1.1	23
OKE Call 85.00 Exp: Jul 17, 2026 Last: 5.6 Chg.: 5.6% SymbolOKE\|20260717\|85.00C Delta0.7354 Imp Vol0.3447 Bid5.5 Gamma0.0433 Theoretical5.6 Ask5.7 Theta-0.054 Intrinsic Value3.91 Volume9 Vega0.0714 Time Value1.69 Open Interest1,773 Rho0.0293 Delta / Theta-13.6059 OKE Put 85.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0.96% SymbolOKE\|20260717\|85.00P Delta-0.2419 Imp Vol0.3068 Bid0.9 Gamma0.0463 Theoretical1 Ask1.1 Theta-0.0482 Intrinsic Value-3.91 Volume23 Vega0.0684 Time Value4.87 Open Interest8,447 Rho-0.0136 Delta / Theta5.0154
					88.91	Price @ Jun 25, 2026 14:47 GMT
2.4	2.4%	2.2	2.4	17	90.00	2.85	2.85%	2.65	3.7	1
OKE Call 90.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolOKE\|20260717\|90.00C Delta0.4738 Imp Vol0.2985 Bid2.2 Gamma0.0608 Theoretical2.3 Ask2.4 Theta-0.0579 Intrinsic Value-1.09 Volume17 Vega0.0872 Time Value3.49 Open Interest4,342 Rho0.0212 Delta / Theta-8.1846 OKE Put 90.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 2.85% SymbolOKE\|20260717\|90.00P Delta-0.5201 Imp Vol0.3231 Bid2.65 Gamma0.056 Theoretical3.175 Ask3.7 Theta-0.065 Intrinsic Value1.09 Volume1 Vega0.0872 Time Value1.76 Open Interest569 Rho-0.0299 Delta / Theta7.9985
0.7	0.7%	0.7	0.8	47	95.00	0	0%	6	7.4	0
OKE Call 95.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolOKE\|20260717\|95.00C Delta0.21 Imp Vol0.2975 Bid0.7 Gamma0.0441 Theoretical0.75 Ask0.8 Theta-0.0422 Intrinsic Value-6.09 Volume47 Vega0.0632 Time Value6.79 Open Interest2,257 Rho0.0099 Delta / Theta-4.9803 OKE Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|95.00P Delta-0.7526 Imp Vol0.3425 Bid6 Gamma0.0417 Theoretical6.7 Ask7.4 Theta-0.0548 Intrinsic Value6.09 Volume0 Vega0.0688 Time Value-6.09 Open Interest224 Rho-0.0445 Delta / Theta13.725
0.15	0.15%	0.1	0.2	1	100.00	0	0%	10.5	12	0
OKE Call 100.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolOKE\|20260717\|100.00C Delta0.0575 Imp Vol0.2853 Bid0.1 Gamma0.0184 Theoretical0.15 Ask0.2 Theta-0.0162 Intrinsic Value-11.09 Volume1 Vega0.0253 Time Value11.24 Open Interest1,340 Rho0.0028 Delta / Theta-3.5419 OKE Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260717\|100.00P Delta-0.8578 Imp Vol0.4063 Bid10.5 Gamma0.0249 Theoretical11.25 Ask12 Theta-0.0461 Intrinsic Value11.09 Volume0 Vega0.0487 Time Value-11.09 Open Interest0 Rho-0.0517 Delta / Theta18.6256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,397.8	+39.3	+0.53%
FTSE 100	10,551.70	+90.07	+0.86%
Dollar Index	101.145	-0.246	-0.24%

Gold	4,035.45	+26.65	+0.66%
Crude Oil WTI	70.61	+0.27	+0.38%
Brent Oil	74.13	+0.26	+0.35%
Natural Gas	3.236	-0.025	-0.77%
Silver	58.000	-0.087	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.459	-0.206	-0.22%
EUR/USD	1.1380	+0.0021	+0.18%
GBP/USD	1.3209	+0.0042	+0.32%
USD/JPY	161.62	-0.16	-0.10%
GBP/INR	124.651	+0.025	+0.02%
EUR/INR	107.4190	-0.1080	-0.10%
USD/CAD	1.4199	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	88.82	+1.51	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	103.00
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K