Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.08 -0.16 -0.18%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,821,309
Bid/Ask: 0.00 / 0.00
Day's Range: 86.74 - 88.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ONEOK Option Chain

Get in-depth ONEOK option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ONEOK options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	43.5	0	45.00	0	0%	0	0.2	0
OKE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|45.00C Delta0.9946 Imp Vol1.4055 Bid42.2 Gamma0.0006 Theoretical42.85 Ask43.5 Theta-0.0099 Intrinsic Value42.24 Volume0 Vega0.0025 Time Value-42.24 Open Interest0 Rho0.0054 Delta / Theta-100.6111 OKE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|45.00P Delta-0.0099 Imp Vol1.5148 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0238 Intrinsic Value-42.24 Volume0 Vega0.0047 Time Value42.24 Open Interest2 Rho-0.0004 Delta / Theta0.4165
0	0%	37.2	38.5	0	50.00	0	0%	0	0.2	0
OKE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|50.00C Delta0.994 Imp Vol1.1966 Bid37.2 Gamma0.0008 Theoretical37.85 Ask38.5 Theta-0.0095 Intrinsic Value37.24 Volume0 Vega0.0028 Time Value-37.24 Open Interest1 Rho0.006 Delta / Theta-105.1252 OKE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|50.00P Delta-0.0115 Imp Vol1.2972 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0232 Intrinsic Value-37.24 Volume0 Vega0.0054 Time Value37.24 Open Interest1 Rho-0.0005 Delta / Theta0.4959
0	0%	32.2	33.5	0	55.00	0	0%	0	0.2	0
OKE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|55.00C Delta0.9931 Imp Vol1.0072 Bid32.2 Gamma0.001 Theoretical32.85 Ask33.5 Theta-0.009 Intrinsic Value32.24 Volume0 Vega0.0031 Time Value-32.24 Open Interest0 Rho0.0066 Delta / Theta-110.36 OKE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|55.00P Delta-0.0135 Imp Vol1.0991 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0226 Intrinsic Value-32.24 Volume0 Vega0.0062 Time Value32.24 Open Interest0 Rho-0.0005 Delta / Theta0.5979
					87.24	Price @ Aug 06, 2026 16:46 GMT
1.18	14.56%	1.05	1.25	120	90.00	4.35	0%	3	3.4	0
OKE Call 90.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: 14.56% SymbolOKE\|20260821\|90.00C Delta0.3456 Imp Vol0.288 Bid1.05 Gamma0.0719 Theoretical1.15 Ask1.25 Theta-0.062 Intrinsic Value-2.76 Volume120 Vega0.0656 Time Value3.94 Open Interest2,586 Rho0.0108 Delta / Theta-5.5725 OKE Put 90.00 Exp: Aug 21, 2026 Last: 4.35 Chg.: 0% SymbolOKE\|20260821\|90.00P Delta-0.668 Imp Vol0.2641 Bid3 Gamma0.077 Theoretical3.2 Ask3.4 Theta-0.0582 Intrinsic Value2.76 Volume0 Vega0.0644 Time Value1.59 Open Interest1,143 Rho-0.0254 Delta / Theta11.4782
0.3	20%	0.25	0.4	70	95.00	0	0%	7.1	8.1	0
OKE Call 95.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 20% SymbolOKE\|20260821\|95.00C Delta0.1189 Imp Vol0.3212 Bid0.25 Gamma0.0348 Theoretical0.33 Ask0.4 Theta-0.0375 Intrinsic Value-7.76 Volume70 Vega0.0354 Time Value8.06 Open Interest3,824 Rho0.0039 Delta / Theta-3.1677 OKE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|95.00P Delta-0.8638 Imp Vol0.3416 Bid7.1 Gamma0.0355 Theoretical7.6 Ask8.1 Theta-0.0454 Intrinsic Value7.76 Volume0 Vega0.0385 Time Value-7.76 Open Interest397 Rho-0.0343 Delta / Theta19.024
0.15	0%	0.05	0.15	0	100.00	0	0%	11.9	12.9	0
OKE Call 100.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolOKE\|20260821\|100.00C Delta0.0398 Imp Vol0.359 Bid0.05 Gamma0.0134 Theoretical0.1 Ask0.15 Theta-0.0182 Intrinsic Value-12.76 Volume0 Vega0.0153 Time Value12.91 Open Interest4,377 Rho0.0013 Delta / Theta-2.1897 OKE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|100.00P Delta-0.9319 Imp Vol0.4154 Bid11.9 Gamma0.0174 Theoretical12.4 Ask12.9 Theta-0.033 Intrinsic Value12.76 Volume0 Vega0.0229 Time Value-12.76 Open Interest0 Rho-0.0384 Delta / Theta28.2683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,703.1	-20.3	-0.26%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.847	+0.301	+0.30%

Gold	4,298.65	-6.55	-0.15%
Crude Oil WTI	77.81	+2.59	+3.44%
Brent Oil	82.64	+3.19	+4.02%
Natural Gas	2.654	-0.034	-1.26%
Silver	61.620	-0.668	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.317	+0.207	+0.22%
EUR/USD	1.1521	-0.0034	-0.29%
GBP/USD	1.3455	-0.0013	-0.10%
USD/JPY	158.44	+0.69	+0.44%
GBP/INR	128.054	-0.031	-0.02%
EUR/INR	109.6540	-0.2300	-0.21%
USD/CAD	1.4022	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	87.08	-0.16	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M