Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.260 -0.390 -5.10%

11/07 - Closed. Currency in USD

After Hours

7.290

+0.030

+0.413%

5:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 67,207,966
Bid/Ask: 0.000 / 0.000
Day's Range: 7.210 - 7.730

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get in-depth Ondas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ondas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.29	-5.98%	6.15	6.4	2	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Jul 17, 2026 Last: 6.29 Chg.: -5.98% SymbolONDS\|20260717\|1.00C Delta0.9951 Imp Vol6.7653 Bid6.15 Gamma0.0021 Theoretical6.28 Ask6.4 Theta-0.007 Intrinsic Value6.26 Volume2 Vega0.0001 Time Value0.03 Open Interest25 Rho0.0002 Delta / Theta-143.0197 ONDS Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260717\|1.00P Delta-0.0022 Imp Vol5.8771 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.26 Volume0 Vega0.0001 Time Value6.26 Open Interest28 Rho0 Delta / Theta0.7552
0	0%	5.15	5.45	0	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260717\|2.00C Delta0.9841 Imp Vol5.212 Bid5.15 Gamma0.0076 Theoretical5.3 Ask5.45 Theta-0.0151 Intrinsic Value5.26 Volume0 Vega0.0004 Time Value-5.26 Open Interest7 Rho0.0004 Delta / Theta-65.3787 ONDS Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260717\|2.00P Delta-0.0036 Imp Vol3.8431 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.26 Volume0 Vega0.0001 Time Value5.26 Open Interest879 Rho0 Delta / Theta1.2099
4.29	0%	4.15	4.45	4	3.00	0.02	0%	0	0.01	1
ONDS Call 3.00 Exp: Jul 17, 2026 Last: 4.29 Chg.: 0% SymbolONDS\|20260717\|3.00C Delta0.9771 Imp Vol3.6617 Bid4.15 Gamma0.0147 Theoretical4.3 Ask4.45 Theta-0.0145 Intrinsic Value4.26 Volume4 Vega0.0005 Time Value0.03 Open Interest19 Rho0.0005 Delta / Theta-67.1935 ONDS Put 3.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260717\|3.00P Delta-0.0052 Imp Vol2.6867 Bid0 Gamma0.0055 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-4.26 Volume1 Vega0.0001 Time Value4.28 Open Interest6,485 Rho0 Delta / Theta1.8012
					7.26	Price @ Jul 10, 2026 20:07 GMT
0.22	-55.1%	0.22	0.24	3,625	7.50	0.47	51.61%	0.45	0.48	3,374
ONDS Call 7.50 Exp: Jul 17, 2026 Last: 0.22 Chg.: -55.1% SymbolONDS\|20260717\|7.50C Delta0.4117 Imp Vol0.8209 Bid0.22 Gamma0.4716 Theoretical0.23 Ask0.24 Theta-0.0232 Intrinsic Value-0.24 Volume3,625 Vega0.0039 Time Value0.46 Open Interest3,149 Rho0.0005 Delta / Theta-17.7357 ONDS Put 7.50 Exp: Jul 17, 2026 Last: 0.47 Chg.: 51.61% SymbolONDS\|20260717\|7.50P Delta-0.589 Imp Vol0.8203 Bid0.45 Gamma0.4724 Theoretical0.46 Ask0.48 Theta-0.0225 Intrinsic Value0.24 Volume3,374 Vega0.0039 Time Value0.23 Open Interest6,345 Rho-0.0008 Delta / Theta26.1701
0.1	-64.29%	0.09	0.11	5,101	8.00	0.85	41.67%	0.82	0.87	666
ONDS Call 8.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -64.29% SymbolONDS\|20260717\|8.00C Delta0.2193 Imp Vol0.836 Bid0.09 Gamma0.3516 Theoretical0.1 Ask0.11 Theta-0.0179 Intrinsic Value-0.74 Volume5,101 Vega0.003 Time Value0.84 Open Interest12,729 Rho0.0003 Delta / Theta-12.2567 ONDS Put 8.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 41.67% SymbolONDS\|20260717\|8.00P Delta-0.7718 Imp Vol0.8682 Bid0.82 Gamma0.3475 Theoretical0.85 Ask0.87 Theta-0.0183 Intrinsic Value0.74 Volume666 Vega0.003 Time Value0.11 Open Interest12,924 Rho-0.001 Delta / Theta42.0879
0.05	-66.67%	0.04	0.05	4,291	8.50	1.29	38.71%	1.26	1.32	859
ONDS Call 8.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolONDS\|20260717\|8.50C Delta0.1104 Imp Vol0.882 Bid0.04 Gamma0.2126 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-1.24 Volume4,291 Vega0.0019 Time Value1.29 Open Interest8,501 Rho0.0001 Delta / Theta-9.1872 ONDS Put 8.50 Exp: Jul 17, 2026 Last: 1.29 Chg.: 38.71% SymbolONDS\|20260717\|8.50P Delta-0.8772 Imp Vol0.9302 Bid1.26 Gamma0.2188 Theoretical1.29 Ask1.32 Theta-0.013 Intrinsic Value1.24 Volume859 Vega0.002 Time Value0.05 Open Interest3,387 Rho-0.001 Delta / Theta67.3237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1407	-0.0007	-0.06%
GBP/USD	1.3388	-0.0019	-0.14%
USD/JPY	161.79	+0.09	+0.06%
GBP/INR	127.619	-0.157	-0.12%
EUR/INR	108.9160	+0.1110	+0.10%
USD/CAD	1.4162	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.260	-0.390	-5.10%
	Roundhill Memory	63.04	-1.32	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K