Breaking News

Ondas Inc (ONDS)

Symbol	Exchange	Currency
ONDS	NASDAQ	USD	Real-time
ONDSCHF	Switzerland	CHF	Delayed
1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.200 +0.180 +2.99%

24/10 - Closed. Currency in USD

After Hours

6.150

-0.050

-0.806%

10:08:14 - Real-time Data

Type: Equity

Market: United States

Volume: 40,927,399
Bid/Ask: 0.000 / 0.000
Day's Range: 5.890 - 6.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get in-depth Ondas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ondas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.22	0%	4.1	4.5	23	2.00	0	0%	0	0.41	0
ONDS Call 2.00 Exp: Oct 30, 2026 Last: 4.22 Chg.: 0% SymbolONDS\|20261030\|2.00C Delta0.9966 Imp Vol3.3494 Bid4.1 Gamma0.0035 Theoretical4.3 Ask4.5 Theta-0.0024 Intrinsic Value4.2 Volume23 Vega0.0001 Time Value0.02 Open Interest4 Rho0.0004 Delta / Theta-423.1783 ONDS Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261030\|2.00P Delta-0.0498 Imp Vol7.2328 Bid0 Gamma0.0163 Theoretical0.21 Ask0.41 Theta-0.0463 Intrinsic Value-4.2 Volume0 Vega0.0009 Time Value4.2 Open Interest13 Rho-0.0001 Delta / Theta1.0768
3.34	0%	2.76	3.4	3	3.00	0.14	0%	0	0.01	1
ONDS Call 3.00 Exp: Oct 30, 2026 Last: 3.34 Chg.: 0% SymbolONDS\|20261030\|3.00C Delta0.968 Imp Vol3.2987 Bid2.76 Gamma0.0249 Theoretical3.34 Ask3.4 Theta-0.015 Intrinsic Value3.2 Volume3 Vega0.0006 Time Value0.14 Open Interest2 Rho0.0005 Delta / Theta-64.4017 ONDS Put 3.00 Exp: Oct 30, 2026 Last: 0.14 Chg.: 0% SymbolONDS\|20261030\|3.00P Delta-0.0068 Imp Vol2.3239 Bid0 Gamma0.0094 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-3.2 Volume1 Vega0.0002 Time Value3.34 Open Interest1 Rho0 Delta / Theta2.4786
2.64	3.13%	2.2	3.15	1	3.50	0.01	0%	0	0.46	0
ONDS Call 3.50 Exp: Oct 30, 2026 Last: 2.64 Chg.: 3.13% SymbolONDS\|20261030\|3.50C Delta0.9953 Imp Vol1.7135 Bid2.2 Gamma0.0092 Theoretical2.8 Ask3.15 Theta-0.0018 Intrinsic Value2.7 Volume1 Vega0.0001 Time Value-0.06 Open Interest2 Rho0.0007 Delta / Theta-541.4962 ONDS Put 3.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20261030\|3.50P Delta-0.0991 Imp Vol4.2862 Bid0 Gamma0.0466 Theoretical0.23 Ask0.46 Theta-0.0464 Intrinsic Value-2.7 Volume0 Vega0.0015 Time Value2.71 Open Interest52 Rho-0.0001 Delta / Theta2.1332
					6.2	Price @ Oct 23, 2026 20:06 GMT
0.17	54.55%	0.15	0.17	3,303	6.50	0.36	-37.93%	0.34	0.4	470
ONDS Call 6.50 Exp: Oct 30, 2026 Last: 0.17 Chg.: 54.55% SymbolONDS\|20261030\|6.50C Delta0.3919 Imp Vol0.7003 Bid0.15 Gamma0.6294 Theoretical0.16 Ask0.17 Theta-0.017 Intrinsic Value-0.3 Volume3,303 Vega0.0033 Time Value0.47 Open Interest3,534 Rho0.0004 Delta / Theta-23.0555 ONDS Put 6.50 Exp: Oct 30, 2026 Last: 0.36 Chg.: -37.93% SymbolONDS\|20261030\|6.50P Delta-0.6034 Imp Vol0.7283 Bid0.34 Gamma0.6084 Theoretical0.37 Ask0.4 Theta-0.0171 Intrinsic Value0.3 Volume470 Vega0.0034 Time Value0.06 Open Interest1,962 Rho-0.0007 Delta / Theta35.2794
0.04	33.33%	0.03	0.05	1,906	7.00	0.72	-31.43%	0.7	0.8	58
ONDS Call 7.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 33.33% SymbolONDS\|20261030\|7.00C Delta0.1393 Imp Vol0.6736 Bid0.03 Gamma0.3777 Theoretical0.04 Ask0.05 Theta-0.0094 Intrinsic Value-0.8 Volume1,906 Vega0.0019 Time Value0.84 Open Interest4,769 Rho0.0002 Delta / Theta-14.8292 ONDS Put 7.00 Exp: Oct 30, 2026 Last: 0.72 Chg.: -31.43% SymbolONDS\|20261030\|7.00P Delta-0.8452 Imp Vol0.719 Bid0.7 Gamma0.3825 Theoretical0.75 Ask0.8 Theta-0.0102 Intrinsic Value0.8 Volume58 Vega0.0021 Time Value-0.08 Open Interest3,305 Rho-0.0008 Delta / Theta83.0459
0.01	-50%	0.01	0.02	449	7.50	1.26	-16.56%	1.18	1.27	27
ONDS Call 7.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolONDS\|20261030\|7.50C Delta0.0552 Imp Vol0.7635 Bid0.01 Gamma0.1675 Theoretical0.02 Ask0.02 Theta-0.0053 Intrinsic Value-1.3 Volume449 Vega0.001 Time Value1.31 Open Interest8,549 Rho0.0001 Delta / Theta-10.3368 ONDS Put 7.50 Exp: Oct 30, 2026 Last: 1.26 Chg.: -16.56% SymbolONDS\|20261030\|7.50P Delta-0.9263 Imp Vol0.8435 Bid1.18 Gamma0.1926 Theoretical1.22 Ask1.27 Theta-0.0069 Intrinsic Value1.3 Volume27 Vega0.0012 Time Value-0.04 Open Interest1,540 Rho-0.0008 Delta / Theta135.2035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,692.15	+92.15	+0.41%
BSE Sensex	73,310.93	+187.10	+0.26%
Nifty Bank	54,312.80	+25.45	+0.05%
Nifty 50 Futures	22,766.00	+189.40	+0.84%
US 500	7,640.0	+16.4	+0.21%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.483	-0.165	-0.16%

Gold	4,025.97	+18.07	+0.45%
Crude Oil WTI	100.94	-2.33	-2.26%
Brent Oil	109.57	-2.13	-1.91%
Natural Gas	2.984	-0.066	-2.16%
Silver	54.243	+0.294	+0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.20	-2.40	-0.25%
NTPC	300.55	+2.55	+0.86%
ICICI Bank	1,392.30	-1.90	-0.14%
Reliance Industries	1,199.90	+9.90	+0.83%
DLF	662.40	+5.40	+0.82%
Tata Motors Passenger Vehicles	263.35	-1.25	-0.47%
Tata Steel Ltd	169.21	+1.54	+0.92%

USD/INR	95.333	+0.393	+0.41%
EUR/USD	1.1221	+0.0018	+0.16%
GBP/USD	1.3380	+0.0003	+0.02%
USD/JPY	156.88	+0.04	+0.03%
GBP/INR	127.186	+0.232	+0.18%
EUR/INR	106.2300	-0.1400	-0.13%
USD/CAD	1.4006	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	6.200	+0.180	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	0.00%	352.74M
Apollo Micro Systems	394.30	+5.22%	12.88M
Kotak Mahindra Bank	441.00	+2.44%	12.83M
Infosys	1,137.85	-1.38%	10.80M
Tonbo Imaging India	1,256.05	+10.78%	5.40M
Netweb Tech India	4,130.00	-4.75%	1.78M
BSE	3,354.90	+3.84%	1.51M

Name	Last	Chg. %	Vol.
Dollex Agrotech	33.68	+19.99%	13.11K
Dollex Agrotech	34.17	+19.98%	12.87K
STTL	170.00	+19.97%	1.30K
Regency Ceramics Ltd	33.35	+19.66%	1.00
Bhagawati Oxygen	40.49	+17.19%	53.00
Permanent Magnets	996.05	+15.21%	70.43K
Oswal Agro Mills	37.20	+15.13%	138.67K

Name	Last	Chg. %	Vol.
Greenhitech Ventures	30.70	-19.21%	1.00K
Alkosign	51.11	-17.56%	2.25K
Vishvprabha Ventures	31.50	-17.11%	5.00
Varyaa Creations	23.00	-14.81%	1.00K
IITL Projects	41.53	-14.37%	192.00
Jhandewalas Foods	16.00	-13.84%	12.00K
Goel Food Products	12.50	-13.79%	6.00K