Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.160 -1.010 -8.30%

02:29:59 - Closed. Currency in USD

After Hours

11.360

+0.200

+1.79%

10:09:20 - Real-time Data

Type: Equity

Market: United States

Volume: 79,825,480
Bid/Ask: 0.000 / 0.000
Day's Range: 10.950 - 12.335

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.31	-10.91%	8.95	11.25	31	2.00	0.05	0%	0	0.05	3
ONDS Call 2.00 Exp: Jan 30, 2026 Last: 9.31 Chg.: -10.91% SymbolONDS\|20260130\|2.00C Delta0.9775 Imp Vol11.8362 Bid8.95 Gamma0.0039 Theoretical9.31 Ask11.25 Theta-0.0923 Intrinsic Value9.001 Volume31 Vega0.0006 Time Value0.309 Open Interest20 Rho0.0002 Delta / Theta-10.5856 ONDS Put 2.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolONDS\|20260130\|2.00P Delta-0.0103 Imp Vol8.8375 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.035 Intrinsic Value-9.001 Volume3 Vega0.0003 Time Value9.051 Open Interest3 Rho0 Delta / Theta0.2929
8.22	-6.91%	8	8.35	26	3.00	0.06	0%	0	0.05	13
ONDS Call 3.00 Exp: Jan 30, 2026 Last: 8.22 Chg.: -6.91% SymbolONDS\|20260130\|3.00C Delta0.9778 Imp Vol7.821 Bid8 Gamma0.0058 Theoretical8.22 Ask8.35 Theta-0.0605 Intrinsic Value8.001 Volume26 Vega0.0006 Time Value0.219 Open Interest11 Rho0.0003 Delta / Theta-16.1552 ONDS Put 3.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolONDS\|20260130\|3.00P Delta-0.0157 Imp Vol7.017 Bid0 Gamma0.0048 Theoretical0.06 Ask0.05 Theta-0.0403 Intrinsic Value-8.001 Volume13 Vega0.0005 Time Value8.061 Open Interest6 Rho0 Delta / Theta0.3909
7.83	-6.9%	7.45	7.85	10	3.50	0.12	200%	0	0.05	10
ONDS Call 3.50 Exp: Jan 30, 2026 Last: 7.83 Chg.: -6.9% SymbolONDS\|20260130\|3.50C Delta0.9615 Imp Vol8.2647 Bid7.45 Gamma0.0087 Theoretical7.83 Ask7.85 Theta-0.1006 Intrinsic Value7.501 Volume10 Vega0.001 Time Value0.329 Open Interest6 Rho0.0003 Delta / Theta-9.5542 ONDS Put 3.50 Exp: Jan 30, 2026 Last: 0.12 Chg.: 200% SymbolONDS\|20260130\|3.50P Delta-0.0279 Imp Vol7.1843 Bid0 Gamma0.0077 Theoretical0.12 Ask0.05 Theta-0.0669 Intrinsic Value-7.501 Volume10 Vega0.0007 Time Value7.621 Open Interest51 Rho0 Delta / Theta0.4169
					11.001	Price @ Jan 26, 2026 20:07 GMT
0.41	-62.04%	0.4	0.43	3,361	11.50	0.77	87.8%	0.75	0.8	6,296
ONDS Call 11.50 Exp: Jan 30, 2026 Last: 0.41 Chg.: -62.04% SymbolONDS\|20260130\|11.50C Delta0.422 Imp Vol1.23 Bid0.4 Gamma0.2734 Theoretical0.41 Ask0.43 Theta-0.0704 Intrinsic Value-0.499 Volume3,361 Vega0.0046 Time Value0.909 Open Interest1,198 Rho0.0005 Delta / Theta-5.9923 ONDS Put 11.50 Exp: Jan 30, 2026 Last: 0.77 Chg.: 87.8% SymbolONDS\|20260130\|11.50P Delta-0.583 Imp Vol1.1854 Bid0.75 Gamma0.2832 Theoretical0.77 Ask0.8 Theta-0.0667 Intrinsic Value0.499 Volume6,296 Vega0.0045 Time Value0.271 Open Interest4,227 Rho-0.0007 Delta / Theta8.7458
0.26	-67.09%	0.26	0.27	11,043	12.00	1.07	75.41%	1.09	1.15	2,517
ONDS Call 12.00 Exp: Jan 30, 2026 Last: 0.26 Chg.: -67.09% SymbolONDS\|20260130\|12.00C Delta0.3018 Imp Vol1.2449 Bid0.26 Gamma0.2407 Theoretical0.26 Ask0.27 Theta-0.0634 Intrinsic Value-0.999 Volume11,043 Vega0.0041 Time Value1.259 Open Interest6,336 Rho0.0003 Delta / Theta-4.7572 ONDS Put 12.00 Exp: Jan 30, 2026 Last: 1.07 Chg.: 75.41% SymbolONDS\|20260130\|12.00P Delta-0.7081 Imp Vol1.1945 Bid1.09 Gamma0.2473 Theoretical1.12 Ask1.15 Theta-0.0589 Intrinsic Value0.999 Volume2,517 Vega0.004 Time Value0.071 Open Interest10,914 Rho-0.0008 Delta / Theta12.0208
0.17	-70.18%	0.16	0.17	9,487	12.50	1.56	73.33%	1.48	1.63	477
ONDS Call 12.50 Exp: Jan 30, 2026 Last: 0.17 Chg.: -70.18% SymbolONDS\|20260130\|12.50C Delta0.2124 Imp Vol1.2909 Bid0.16 Gamma0.1931 Theoretical0.17 Ask0.17 Theta-0.0547 Intrinsic Value-1.499 Volume9,487 Vega0.0034 Time Value1.669 Open Interest6,509 Rho0.0002 Delta / Theta-3.8832 ONDS Put 12.50 Exp: Jan 30, 2026 Last: 1.56 Chg.: 73.33% SymbolONDS\|20260130\|12.50P Delta-0.7822 Imp Vol1.3194 Bid1.48 Gamma0.1921 Theoretical1.56 Ask1.63 Theta-0.0557 Intrinsic Value1.499 Volume477 Vega0.0034 Time Value0.061 Open Interest6,694 Rho-0.0009 Delta / Theta14.0505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,100.85	+52.20	+0.21%
BSE Sensex	81,769.20	+231.50	+0.28%
Nifty Bank	58,575.90	+102.80	+0.18%
Nifty 50 Futures	25,126.00	+46.20	+0.18%
US 500	6,972.2	+21.9	+0.32%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.965	+0.108	+0.11%

Gold	5,102.06	-20.24	-0.40%
Crude Oil WTI	60.27	-0.36	-0.59%
Brent Oil	64.33	-0.44	-0.68%
Natural Gas	3.755	-0.093	-2.42%
Silver	108.348	-7.157	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.85	+10.35	+1.01%
NTPC	342.05	+5.35	+1.59%
ICICI Bank	1,336.10	-7.30	-0.54%
Reliance Industries	1,382.80	-3.30	-0.24%
DLF	601.05	+12.60	+2.14%
Tata Motors Passenger Vehicles	339.15	-5.30	-1.54%
Tata Steel Ltd	190.49	+2.88	+1.54%

USD/INR	91.737	+0.054	+0.06%
EUR/USD	1.1872	-0.0008	-0.07%
GBP/USD	1.3674	-0.0009	-0.07%
USD/JPY	154.51	+0.35	+0.23%
GBP/INR	125.496	+0.101	+0.08%
EUR/INR	108.9730	+0.0160	+0.01%
USD/CAD	1.3734	+0.0029	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	11.160	-1.010	-8.30%
Hamilton U.S. Mid.	36.68	+0.07	+0.19%
ARTJ	3,407	+7	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.60	-0.04%	31.70M
HDFC Bank	918.35	+0.25%	13.61M
Hindustan Zinc	718.55	+2.84%	8.83M
Axis Bank	1,317.50	+4.73%	8.53M
Reliance Industries	1,381.60	-0.32%	5.29M
Multi Commodity Exchange	2,374.00	+4.03%	2.70M
Mahindra & Mahindra	3,421.00	-3.45%	1.94M

Name	Last	Chg. %	Vol.
Atvo Enterprises	19.150	+19.99%	111.81K
BKV Ind	10.17	+19.93%	34.32K
Lotus Chocolate Co	930.55	+16.23%	48.69K
Damodar Industries	30.99	+16.07%	0.05K
Promax Power	21.15	+15.20%	2.50K
Sharpline Broadcast	12.00	+14.72%	1.00
Arihant’s Securities	23.15	+14.60%	0.01K

Name	Last	Chg. %	Vol.
Kizi Apparels	10.10	-19.20%	3.00K
IFB Industries Ltd	1,162.20	-14.05%	17.74K
Srivasavi Adhesive Tapes	40.30	-13.70%	1.00K
SBFC Finance	87.75	-13.63%	383.98K
Shiva Texyarn	164.90	-12.96%	690.00
Jiwanram Sheoduttrai Industries	5.00	-12.28%	18.00K
IFB Industries Ltd	1,211.90	-10.31%	375.46K