Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.310 +0.340 +3.79%

14/02 - Closed. Currency in USD

After Hours

9.300

-0.019

-0.204%

6:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 56,681,678
Bid/Ask: 0.000 / 0.000
Day's Range: 8.820 - 9.680

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get in-depth Ondas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ondas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.85	0%	7.3	8.75	0	1.00	0.01	0%	0	0.01	0
ONDS Call 1.00 Exp: Feb 20, 2026 Last: 7.85 Chg.: 0% SymbolONDS\|20260220\|1.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-0.46 Open Interest36 Rho0 Delta / Theta0 ONDS Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260220\|1.00P Delta-0.0027 Imp Vol7.5811 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-8.31 Volume0 Vega0.0001 Time Value8.32 Open Interest7 Rho0 Delta / Theta0.4305
7.3	5.95%	6.7	7.55	4	2.00	0.02	0%	0	0.03	11
ONDS Call 2.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 5.95% SymbolONDS\|20260220\|2.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value7.31 Volume4 Vega0 Time Value-0.01 Open Interest11 Rho0 Delta / Theta0 ONDS Put 2.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260220\|2.00P Delta-0.007 Imp Vol5.7398 Bid0 Gamma0.0028 Theoretical0.02 Ask0.03 Theta-0.0111 Intrinsic Value-7.31 Volume11 Vega0.0002 Time Value7.33 Open Interest14 Rho0 Delta / Theta0.6291
6.27	4.15%	5.95	6.55	2	3.00	0.06	0%	0	0.12	49
ONDS Call 3.00 Exp: Feb 20, 2026 Last: 6.27 Chg.: 4.15% SymbolONDS\|20260220\|3.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask6.55 Theta0 Intrinsic Value6.31 Volume2 Vega0 Time Value-0.04 Open Interest7 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolONDS\|20260220\|3.00P Delta-0.0206 Imp Vol5.168 Bid0 Gamma0.008 Theoretical0.06 Ask0.12 Theta-0.0255 Intrinsic Value-6.31 Volume49 Vega0.0006 Time Value6.37 Open Interest4 Rho0 Delta / Theta0.8078
					9.31	Price @ Feb 15, 2026 21:03 GMT
0.43	43.33%	0.41	0.44	7,656	9.50	0.59	-38.54%	0.58	0.66	1,029
ONDS Call 9.50 Exp: Feb 20, 2026 Last: 0.43 Chg.: 43.33% SymbolONDS\|20260220\|9.50C Delta0.4708 Imp Vol1.0758 Bid0.41 Gamma0.3099 Theoretical0.43 Ask0.44 Theta-0.043 Intrinsic Value-0.19 Volume7,656 Vega0.0047 Time Value0.62 Open Interest3,121 Rho0.0006 Delta / Theta-10.9569 ONDS Put 9.50 Exp: Feb 20, 2026 Last: 0.59 Chg.: -38.54% SymbolONDS\|20260220\|9.50P Delta-0.5338 Imp Vol1.0237 Bid0.58 Gamma0.3256 Theoretical0.59 Ask0.66 Theta-0.04 Intrinsic Value0.19 Volume1,029 Vega0.0047 Time Value0.4 Open Interest3,074 Rho-0.0008 Delta / Theta13.3461
0.25	13.64%	0.24	0.25	8,231	10.00	0.92	-31.85%	0.9	0.94	3,245
ONDS Call 10.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 13.64% SymbolONDS\|20260220\|10.00C Delta0.3248 Imp Vol1.0592 Bid0.24 Gamma0.2846 Theoretical0.25 Ask0.25 Theta-0.0382 Intrinsic Value-0.69 Volume8,231 Vega0.0043 Time Value0.94 Open Interest11,403 Rho0.0005 Delta / Theta-8.5059 ONDS Put 10.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: -31.85% SymbolONDS\|20260220\|10.00P Delta-0.6828 Imp Vol1.0248 Bid0.9 Gamma0.2917 Theoretical0.92 Ask0.94 Theta-0.0357 Intrinsic Value0.69 Volume3,245 Vega0.0043 Time Value0.23 Open Interest15,905 Rho-0.001 Delta / Theta19.1202
0.13	0%	0.13	0.15	4,086	10.50	1.31	-24.28%	1.22	1.48	135
ONDS Call 10.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolONDS\|20260220\|10.50C Delta0.2008 Imp Vol1.0318 Bid0.13 Gamma0.2279 Theoretical0.13 Ask0.15 Theta-0.029 Intrinsic Value-1.19 Volume4,086 Vega0.0034 Time Value1.32 Open Interest4,598 Rho0.0003 Delta / Theta-6.9302 ONDS Put 10.50 Exp: Feb 20, 2026 Last: 1.31 Chg.: -24.28% SymbolONDS\|20260220\|10.50P Delta-0.8039 Imp Vol1.0174 Bid1.22 Gamma0.2286 Theoretical1.31 Ask1.48 Theta-0.0273 Intrinsic Value1.19 Volume135 Vega0.0033 Time Value0.12 Open Interest3,137 Rho-0.0011 Delta / Theta29.4342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.980	+0.161	+0.17%

Gold	5,011.66	-34.64	-0.69%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.57	+0.82	+1.21%
Natural Gas	3.098	-0.145	-4.47%
Silver	76.490	-1.474	-1.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.779	+0.254	+0.28%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.51	+0.81	+0.53%
GBP/INR	123.741	+0.192	+0.16%
EUR/INR	107.5770	+0.1020	+0.09%
USD/CAD	1.3636	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	9.310	+0.340	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Bharat Seats	196.26	+20.00%	4.48M
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K