Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.085 -0.715 -8.13%

01:16:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 63,310,472
Bid/Ask: 0.000 / 0.000
Day's Range: 7.780 - 8.820

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get in-depth Ondas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ondas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.97	-11.32%	6.85	7.1	40	1.00	0.01	0%	0	0.01	11
ONDS Call 1.00 Exp: Apr 02, 2026 Last: 6.97 Chg.: -11.32% SymbolONDS\|20260402\|1.00C Delta0.9981 Imp Vol9.2319 Bid6.85 Gamma0.0009 Theoretical6.97 Ask7.1 Theta-0.0068 Intrinsic Value6.898 Volume40 Vega0 Time Value0.072 Open Interest28 Rho0.0001 Delta / Theta-147.6947 ONDS Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260402\|1.00P Delta-0.0033 Imp Vol10.1558 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-6.898 Volume11 Vega0.0001 Time Value6.908 Open Interest17 Rho0 Delta / Theta0.271
6	-12.66%	5.9	6.05	25	2.00	0.08	0%	0	0.01	0
ONDS Call 2.00 Exp: Apr 02, 2026 Last: 6 Chg.: -12.66% SymbolONDS\|20260402\|2.00C Delta0.9872 Imp Vol8.1927 Bid5.9 Gamma0.0056 Theoretical6 Ask6.05 Theta-0.0328 Intrinsic Value5.898 Volume25 Vega0.0002 Time Value0.102 Open Interest157 Rho0.0002 Delta / Theta-30.1381 ONDS Put 2.00 Exp: Apr 02, 2026 Last: 0.08 Chg.: 0% SymbolONDS\|20260402\|2.00P Delta-0.0053 Imp Vol6.7749 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-5.898 Volume0 Vega0.0001 Time Value5.978 Open Interest3 Rho0 Delta / Theta0.4267
5.07	-17.29%	4.9	5.1	11	3.00	0.01	-80%	0	0.01	10
ONDS Call 3.00 Exp: Apr 02, 2026 Last: 5.07 Chg.: -17.29% SymbolONDS\|20260402\|3.00C Delta0.963 Imp Vol7.4357 Bid4.9 Gamma0.0151 Theoretical5.07 Ask5.1 Theta-0.0727 Intrinsic Value4.898 Volume11 Vega0.0006 Time Value0.172 Open Interest202 Rho0.0002 Delta / Theta-13.2438 ONDS Put 3.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: -80% SymbolONDS\|20260402\|3.00P Delta-0.0075 Imp Vol4.8697 Bid0 Gamma0.0059 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-4.898 Volume10 Vega0.0001 Time Value4.908 Open Interest3 Rho0 Delta / Theta0.618
					7.898	Price @ Mar 30, 2026 19:07 GMT
0.35	-64.65%	0.33	0.36	3,512	8.00	0.39	160%	0.38	0.39	4,217
ONDS Call 8.00 Exp: Apr 02, 2026 Last: 0.35 Chg.: -64.65% SymbolONDS\|20260402\|8.00C Delta0.5088 Imp Vol1.2689 Bid0.33 Gamma0.4354 Theoretical0.35 Ask0.36 Theta-0.0613 Intrinsic Value-0.102 Volume3,512 Vega0.0029 Time Value0.452 Open Interest2,321 Rho0.0003 Delta / Theta-8.303 ONDS Put 8.00 Exp: Apr 02, 2026 Last: 0.39 Chg.: 160% SymbolONDS\|20260402\|8.00P Delta-0.4907 Imp Vol1.2941 Bid0.38 Gamma0.4271 Theoretical0.39 Ask0.39 Theta-0.0617 Intrinsic Value0.102 Volume4,217 Vega0.0029 Time Value0.288 Open Interest3,608 Rho-0.0003 Delta / Theta7.9485
0.18	-70.97%	0.16	0.18	8,683	8.50	0.7	125.81%	0.69	0.75	2,458
ONDS Call 8.50 Exp: Apr 02, 2026 Last: 0.18 Chg.: -70.97% SymbolONDS\|20260402\|8.50C Delta0.3137 Imp Vol1.3104 Bid0.16 Gamma0.3748 Theoretical0.18 Ask0.18 Theta-0.0562 Intrinsic Value-0.602 Volume8,683 Vega0.0026 Time Value0.782 Open Interest738 Rho0.0002 Delta / Theta-5.5865 ONDS Put 8.50 Exp: Apr 02, 2026 Last: 0.7 Chg.: 125.81% SymbolONDS\|20260402\|8.50P Delta-0.6951 Imp Vol1.2603 Bid0.69 Gamma0.3853 Theoretical0.7 Ask0.75 Theta-0.0526 Intrinsic Value0.602 Volume2,458 Vega0.0025 Time Value0.098 Open Interest5,433 Rho-0.0004 Delta / Theta13.2135
0.08	-79.49%	0.07	0.08	10,938	9.00	1.12	100%	1.09	1.15	1,246
ONDS Call 9.00 Exp: Apr 02, 2026 Last: 0.08 Chg.: -79.49% SymbolONDS\|20260402\|9.00C Delta0.1673 Imp Vol1.3123 Bid0.07 Gamma0.2643 Theoretical0.08 Ask0.08 Theta-0.0397 Intrinsic Value-1.102 Volume10,938 Vega0.0018 Time Value1.182 Open Interest2,884 Rho0.0001 Delta / Theta-4.2159 ONDS Put 9.00 Exp: Apr 02, 2026 Last: 1.12 Chg.: 100% SymbolONDS\|20260402\|9.00P Delta-0.8251 Imp Vol1.3516 Bid1.09 Gamma0.2645 Theoretical1.12 Ask1.15 Theta-0.0413 Intrinsic Value1.102 Volume1,246 Vega0.0019 Time Value0.018 Open Interest8,217 Rho-0.0005 Delta / Theta19.9752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,332.6	-36.1	-0.57%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.377	+0.395	+0.40%

Gold	4,537.42	+13.12	+0.29%
Crude Oil WTI	103.88	+4.24	+4.26%
Brent Oil	107.97	+2.65	+2.52%
Natural Gas	2.878	-0.147	-4.86%
Silver	70.125	+0.329	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.383	-0.394	-0.42%
EUR/USD	1.1459	-0.0051	-0.44%
GBP/USD	1.3182	-0.0078	-0.59%
USD/JPY	159.68	-0.64	-0.40%
GBP/INR	124.489	-1.147	-0.91%
EUR/INR	108.2060	-0.8880	-0.81%
USD/CAD	1.3926	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	8.085	-0.715	-8.13%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K