Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.725 +0.235 +3.14%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,895,299
Bid/Ask: 0.000 / 0.000
Day's Range: 7.250 - 7.780

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get in-depth Ondas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ondas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.53	1.53%	1.36	1.71	72	6.00	0.03	0.03%	0.03	0.04	7,969
ONDS Call 6.00 Exp: Aug 07, 2026 Last: 1.53 Chg.: 1.53% SymbolONDS\|20260807\|6.00C Delta0.9278 Imp Vol1.2579 Bid1.36 Gamma0.1138 Theoretical1.535 Ask1.71 Theta-0.0144 Intrinsic Value1.28 Volume72 Vega0.0013 Time Value0.25 Open Interest228 Rho0.0009 Delta / Theta-64.5263 ONDS Put 6.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0.03% SymbolONDS\|20260807\|6.00P Delta-0.065 Imp Vol1.2072 Bid0.03 Gamma0.1094 Theoretical0.035 Ask0.04 Theta-0.0122 Intrinsic Value-1.28 Volume7,969 Vega0.0012 Time Value1.31 Open Interest7,851 Rho-0.0001 Delta / Theta5.327
1.02	1.02%	0.94	1.17	44	6.50	0.07	0.07%	0.07	0.09	4,754
ONDS Call 6.50 Exp: Aug 07, 2026 Last: 1.02 Chg.: 1.02% SymbolONDS\|20260807\|6.50C Delta0.8788 Imp Vol1.0056 Bid0.94 Gamma0.2087 Theoretical1.055 Ask1.17 Theta-0.0168 Intrinsic Value0.78 Volume44 Vega0.0019 Time Value0.24 Open Interest231 Rho0.0009 Delta / Theta-52.4136 ONDS Put 6.50 Exp: Aug 07, 2026 Last: 0.07 Chg.: 0.07% SymbolONDS\|20260807\|6.50P Delta-0.1398 Imp Vol1.098 Bid0.07 Gamma0.2109 Theoretical0.08 Ask0.09 Theta-0.0194 Intrinsic Value-0.78 Volume4,754 Vega0.0021 Time Value0.85 Open Interest3,775 Rho-0.0002 Delta / Theta7.1925
0.64	0.64%	0.65	0.72	345	7.00	0.2	0.2%	0.19	0.22	1,852
ONDS Call 7.00 Exp: Aug 07, 2026 Last: 0.64 Chg.: 0.64% SymbolONDS\|20260807\|7.00C Delta0.717 Imp Vol1.0512 Bid0.65 Gamma0.3352 Theoretical0.685 Ask0.72 Theta-0.0289 Intrinsic Value0.28 Volume345 Vega0.0032 Time Value0.36 Open Interest1,827 Rho0.0008 Delta / Theta-24.782 ONDS Put 7.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0.2% SymbolONDS\|20260807\|7.00P Delta-0.289 Imp Vol1.0942 Bid0.19 Gamma0.3254 Theoretical0.205 Ask0.22 Theta-0.0297 Intrinsic Value-0.28 Volume1,852 Vega0.0033 Time Value0.48 Open Interest3,037 Rho-0.0004 Delta / Theta9.7274
					7.28	Price @ Aug 03, 2026 13:42 GMT
0.39	0.39%	0.38	0.41	1,051	7.50	0.41	0.41%	0.41	0.43	982
ONDS Call 7.50 Exp: Aug 07, 2026 Last: 0.39 Chg.: 0.39% SymbolONDS\|20260807\|7.50C Delta0.5243 Imp Vol1.0387 Bid0.38 Gamma0.3993 Theoretical0.395 Ask0.41 Theta-0.0334 Intrinsic Value-0.22 Volume1,051 Vega0.0038 Time Value0.61 Open Interest2,165 Rho0.0006 Delta / Theta-15.6761 ONDS Put 7.50 Exp: Aug 07, 2026 Last: 0.41 Chg.: 0.41% SymbolONDS\|20260807\|7.50P Delta-0.4746 Imp Vol1.0889 Bid0.41 Gamma0.3811 Theoretical0.42 Ask0.43 Theta-0.0343 Intrinsic Value0.22 Volume982 Vega0.0038 Time Value0.19 Open Interest2,531 Rho-0.0006 Delta / Theta13.8196
0.23	0.23%	0.2	0.23	4,089	8.00	0.75	0.75%	0.69	0.77	352
ONDS Call 8.00 Exp: Aug 07, 2026 Last: 0.23 Chg.: 0.23% SymbolONDS\|20260807\|8.00C Delta0.3404 Imp Vol1.0622 Bid0.2 Gamma0.3594 Theoretical0.215 Ask0.23 Theta-0.0314 Intrinsic Value-0.72 Volume4,089 Vega0.0035 Time Value0.95 Open Interest6,182 Rho0.0004 Delta / Theta-10.8443 ONDS Put 8.00 Exp: Aug 07, 2026 Last: 0.75 Chg.: 0.75% SymbolONDS\|20260807\|8.00P Delta-0.6552 Imp Vol1.0884 Bid0.69 Gamma0.3529 Theoretical0.73 Ask0.77 Theta-0.0316 Intrinsic Value0.72 Volume352 Vega0.0035 Time Value0.03 Open Interest2,393 Rho-0.0008 Delta / Theta20.7277
0.12	0.12%	0.12	0.13	3,280	8.50	1.13	1.13%	1.09	1.18	367
ONDS Call 8.50 Exp: Aug 07, 2026 Last: 0.12 Chg.: 0.12% SymbolONDS\|20260807\|8.50C Delta0.2149 Imp Vol1.1385 Bid0.12 Gamma0.2672 Theoretical0.125 Ask0.13 Theta-0.0268 Intrinsic Value-1.22 Volume3,280 Vega0.0028 Time Value1.34 Open Interest5,878 Rho0.0002 Delta / Theta-8.0296 ONDS Put 8.50 Exp: Aug 07, 2026 Last: 1.13 Chg.: 1.13% SymbolONDS\|20260807\|8.50P Delta-0.7822 Imp Vol1.1537 Bid1.09 Gamma0.2664 Theoretical1.135 Ask1.18 Theta-0.0266 Intrinsic Value1.22 Volume367 Vega0.0028 Time Value-0.09 Open Interest2,100 Rho-0.0009 Delta / Theta29.3809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,556.8	+67.0	+0.89%
FTSE 100	10,860.40	-7.65	-0.07%
Dollar Index	99.670	-0.119	-0.12%

Gold	4,086.15	-20.85	-0.51%
Crude Oil WTI	79.35	-5.32	-6.28%
Brent Oil	83.31	-4.62	-5.25%
Natural Gas	2.749	+0.002	+0.07%
Silver	57.315	-0.471	-0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.335	-0.045	-0.05%
EUR/USD	1.1524	-0.0004	-0.03%
GBP/USD	1.3453	-0.0029	-0.22%
USD/JPY	156.52	-1.06	-0.67%
GBP/INR	128.260	-0.312	-0.24%
EUR/INR	109.8670	-0.0990	-0.09%
USD/CAD	1.4038	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.725	+0.235	+3.14%
	FFARMS	68.60	+0.60	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K