Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.230 -0.020 -0.28%

12/09 - Closed. Currency in USD

After Hours

7.240

+0.010

+0.138%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 42,170,112
Bid/Ask: 0.000 / 0.000
Day's Range: 7.180 - 7.320

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ondas Option Chain

Get in-depth Ondas option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ondas options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	-1.43%	6.2	6.3	15	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: -1.43% SymbolONDS\|20260918\|1.00C Delta0.995 Imp Vol6.7981 Bid6.2 Gamma0.0021 Theoretical6.25 Ask6.3 Theta-0.0072 Intrinsic Value6.23 Volume15 Vega0.0001 Time Value-0.03 Open Interest35 Rho0.0002 Delta / Theta-138.6322 ONDS Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260918\|1.00P Delta-0.0022 Imp Vol5.8689 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.23 Volume0 Vega0.0001 Time Value6.23 Open Interest293 Rho0 Delta / Theta0.7595
5.28	-2.04%	5.15	5.35	17	2.00	0.01	0%	0	0.01	2
ONDS Call 2.00 Exp: Sep 18, 2026 Last: 5.28 Chg.: -2.04% SymbolONDS\|20260918\|2.00C Delta0.9921 Imp Vol4.4084 Bid5.15 Gamma0.0049 Theoretical5.25 Ask5.35 Theta-0.0071 Intrinsic Value5.23 Volume17 Vega0.0002 Time Value0.05 Open Interest10 Rho0.0004 Delta / Theta-140.6396 ONDS Put 2.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260918\|2.00P Delta-0.0036 Imp Vol3.8346 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.23 Volume2 Vega0.0001 Time Value5.24 Open Interest840 Rho0 Delta / Theta1.2175
4.23	-3.2%	4.15	4.3	6	3.00	0.01	0%	0	0.01	2
ONDS Call 3.00 Exp: Sep 18, 2026 Last: 4.23 Chg.: -3.2% SymbolONDS\|20260918\|3.00C Delta0.996 Imp Vol2.5668 Bid4.15 Gamma0.0046 Theoretical4.24 Ask4.3 Theta-0.0025 Intrinsic Value4.23 Volume6 Vega0.0001 Time Value0 Open Interest202 Rho0.0006 Delta / Theta-406.2157 ONDS Put 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260918\|3.00P Delta-0.0052 Imp Vol2.6778 Bid0 Gamma0.0056 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-4.23 Volume2 Vega0.0002 Time Value4.24 Open Interest590 Rho0 Delta / Theta1.8149
					7.23	Price @ Sep 11, 2026 19:37 GMT
0.15	-31.82%	0.15	0.16	3,032	7.50	0.4	-4.76%	0.4	0.43	1,251
ONDS Call 7.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: -31.82% SymbolONDS\|20260918\|7.50C Delta0.3715 Imp Vol0.6318 Bid0.15 Gamma0.5957 Theoretical0.16 Ask0.16 Theta-0.0174 Intrinsic Value-0.27 Volume3,032 Vega0.0038 Time Value0.42 Open Interest3,023 Rho0.0005 Delta / Theta-21.3566 ONDS Put 7.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -4.76% SymbolONDS\|20260918\|7.50P Delta-0.6174 Imp Vol0.6835 Bid0.4 Gamma0.5569 Theoretical0.42 Ask0.43 Theta-0.0183 Intrinsic Value0.27 Volume1,251 Vega0.0038 Time Value0.13 Open Interest2,779 Rho-0.0008 Delta / Theta33.732
0.06	-33.33%	0.06	0.07	2,864	8.00	0.82	-4.65%	0.79	0.85	453
ONDS Call 8.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -33.33% SymbolONDS\|20260918\|8.00C Delta0.1757 Imp Vol0.7143 Bid0.06 Gamma0.3601 Theoretical0.07 Ask0.07 Theta-0.0134 Intrinsic Value-0.77 Volume2,864 Vega0.0026 Time Value0.83 Open Interest14,044 Rho0.0002 Delta / Theta-13.1445 ONDS Put 8.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: -4.65% SymbolONDS\|20260918\|8.00P Delta-0.8061 Imp Vol0.7686 Bid0.79 Gamma0.3575 Theoretical0.82 Ask0.85 Theta-0.0146 Intrinsic Value0.77 Volume453 Vega0.0028 Time Value0.05 Open Interest12,488 Rho-0.001 Delta / Theta55.0436
0.03	-25%	0.02	0.03	951	8.50	1.29	1.57%	1.24	1.33	122
ONDS Call 8.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolONDS\|20260918\|8.50C Delta0.0756 Imp Vol0.7649 Bid0.02 Gamma0.1852 Theoretical0.03 Ask0.03 Theta-0.0079 Intrinsic Value-1.27 Volume951 Vega0.0014 Time Value1.3 Open Interest7,148 Rho0.0001 Delta / Theta-9.6044 ONDS Put 8.50 Exp: Sep 18, 2026 Last: 1.29 Chg.: 1.57% SymbolONDS\|20260918\|8.50P Delta-0.8922 Imp Vol0.8819 Bid1.24 Gamma0.2109 Theoretical1.29 Ask1.33 Theta-0.0112 Intrinsic Value1.27 Volume122 Vega0.0019 Time Value0.02 Open Interest1,594 Rho-0.001 Delta / Theta79.7509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.230	-0.020	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K