Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
1ONS	Milan	EUR	Real-time
ONNN	TradeGate	EUR	Delayed
ONSE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.89 -2.46 -4.22%

00:13:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,063,561
Bid/Ask: 0.00 / 0.00
Day's Range: 55.71 - 59.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ON Semiconductor Option Chain

Get in-depth ON Semiconductor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ON Semiconductor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.85	0	35.00	0.01	0%	0	0.01	18
ON Call 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260402\|35.00C Delta0.9342 Imp Vol3.9155 Bid20.7 Gamma0.0064 Theoretical21.78 Ask22.85 Theta-0.4282 Intrinsic Value20.88 Volume0 Vega0.0065 Time Value-20.88 Open Interest0 Rho0.0025 Delta / Theta-2.1818 ON Put 35.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260402\|35.00P Delta-0.0031 Imp Vol1.9681 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-20.88 Volume18 Vega0.0005 Time Value20.89 Open Interest0 Rho0 Delta / Theta0.1975
16.69	0%	15.55	17.8	5	40.00	0.38	0%	0	0.32	0
ON Call 40.00 Exp: Apr 02, 2026 Last: 16.69 Chg.: 0% SymbolON\|20260402\|40.00C Delta0.9221 Imp Vol2.8993 Bid15.55 Gamma0.0099 Theoretical16.69 Ask17.8 Theta-0.3615 Intrinsic Value15.88 Volume5 Vega0.0074 Time Value0.81 Open Interest5 Rho0.0029 Delta / Theta-2.5509 ON Put 40.00 Exp: Apr 02, 2026 Last: 0.38 Chg.: 0% SymbolON\|20260402\|40.00P Delta-0.0543 Imp Vol2.5039 Bid0 Gamma0.0086 Theoretical0.32 Ask0.32 Theta-0.2333 Intrinsic Value-15.88 Volume0 Vega0.0056 Time Value16.26 Open Interest1 Rho-0.0003 Delta / Theta0.2326
0	0%	10.7	12.9	0	45.00	0.01	0%	0	0.12	0
ON Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260402\|45.00C Delta0.8853 Imp Vol2.2106 Bid10.7 Gamma0.0172 Theoretical11.8 Ask12.9 Theta-0.3669 Intrinsic Value10.88 Volume0 Vega0.0099 Time Value-10.88 Open Interest0 Rho0.0031 Delta / Theta-2.4132 ON Put 45.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260402\|45.00P Delta-0.039 Imp Vol1.4342 Bid0 Gamma0.0116 Theoretical0.12 Ask0.12 Theta-0.1024 Intrinsic Value-10.88 Volume0 Vega0.0043 Time Value10.89 Open Interest11 Rho-0.0002 Delta / Theta0.3807
					55.88	Price @ Mar 30, 2026 18:36 GMT
1.22	0%	1.13	1.49	10	56.00	1.46	100%	1.19	1.4	11
ON Call 56.00 Exp: Apr 02, 2026 Last: 1.22 Chg.: 0% SymbolON\|20260402\|56.00C Delta0.5263 Imp Vol0.5727 Bid1.13 Gamma0.1367 Theoretical1.22 Ask1.49 Theta-0.1961 Intrinsic Value-0.12 Volume10 Vega0.0202 Time Value1.34 Open Interest70 Rho0.0023 Delta / Theta-2.6844 ON Put 56.00 Exp: Apr 02, 2026 Last: 1.46 Chg.: 100% SymbolON\|20260402\|56.00P Delta-0.4746 Imp Vol0.667 Bid1.19 Gamma0.1175 Theoretical1.3 Ask1.4 Theta-0.2226 Intrinsic Value0.12 Volume11 Vega0.0202 Time Value1.34 Open Interest42 Rho-0.002 Delta / Theta2.1317
1.2	-63.53%	0.83	1.01	5	57.00	1.49	20.16%	1.78	1.93	7
ON Call 57.00 Exp: Apr 02, 2026 Last: 1.2 Chg.: -63.53% SymbolON\|20260402\|57.00C Delta0.4056 Imp Vol0.643 Bid0.83 Gamma0.1186 Theoretical0.92 Ask1.01 Theta-0.2135 Intrinsic Value-1.12 Volume5 Vega0.0197 Time Value2.32 Open Interest5 Rho0.0018 Delta / Theta-1.9 ON Put 57.00 Exp: Apr 02, 2026 Last: 1.49 Chg.: 20.16% SymbolON\|20260402\|57.00P Delta-0.5904 Imp Vol0.6686 Bid1.78 Gamma0.1144 Theoretical1.86 Ask1.93 Theta-0.2173 Intrinsic Value1.12 Volume7 Vega0.0198 Time Value0.37 Open Interest65 Rho-0.0025 Delta / Theta2.7176
0.6	-68.09%	0.54	0.66	22	58.00	2.25	40.62%	2.48	2.91	15
ON Call 58.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: -68.09% SymbolON\|20260402\|58.00C Delta0.297 Imp Vol0.6475 Bid0.54 Gamma0.1051 Theoretical0.6 Ask0.66 Theta-0.1916 Intrinsic Value-2.12 Volume22 Vega0.0176 Time Value2.72 Open Interest8 Rho0.0013 Delta / Theta-1.5504 ON Put 58.00 Exp: Apr 02, 2026 Last: 2.25 Chg.: 40.62% SymbolON\|20260402\|58.00P Delta-0.6712 Imp Vol0.7643 Bid2.48 Gamma0.0932 Theoretical2.7 Ask2.91 Theta-0.2309 Intrinsic Value2.12 Volume15 Vega0.0184 Time Value0.13 Open Interest2,507 Rho-0.0028 Delta / Theta2.9072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,349.0	-19.7	-0.31%
FTSE 100	10,127.96	+160.61	+1.61%
Dollar Index	100.334	+0.352	+0.35%

Gold	4,545.22	+20.92	+0.46%
Crude Oil WTI	103.15	+3.51	+3.52%
Brent Oil	107.70	+2.38	+2.26%
Natural Gas	2.894	-0.131	-4.33%
Silver	70.455	+0.659	+0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	94.328	-0.449	-0.47%
EUR/USD	1.1464	-0.0046	-0.40%
GBP/USD	1.3190	-0.0070	-0.53%
USD/JPY	159.61	-0.71	-0.44%
GBP/INR	124.476	-1.160	-0.92%
EUR/INR	108.1890	-0.9050	-0.83%
USD/CAD	1.3925	+0.0030	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	55.89	-2.46	-4.22%
	IPCC	142.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K