Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.13 -2.20 -2.38%

01:29:59 - Closed. Currency in USD

After Hours

88.75

-1.38

-1.53%

11:45:13 - Real-time Data

Type: Equity

Market: United States

Volume: 8,770,934
Bid/Ask: 0.00 / 0.00
Day's Range: 87.71 - 91.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ON Semiconductor Option Chain

Get in-depth ON Semiconductor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ON Semiconductor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.65	45.2	0	45.00	0	0%	0	0.01	0
ON Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolON\|20260724\|45.00C Delta0.9758 Imp Vol7.2486 Bid42.65 Gamma0.0017 Theoretical43.93 Ask45.2 Theta-0.9584 Intrinsic Value45.13 Volume0 Vega0.0026 Time Value-45.13 Open Interest0 Rho0.0012 Delta / Theta-1.0182 ON Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolON\|20260724\|45.00P Delta-0.0009 Imp Vol4.2811 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-45.13 Volume0 Vega0.0001 Time Value45.13 Open Interest2 Rho0 Delta / Theta0.0296
0	0%	37.55	40.2	0	50.00	0	0%	0	0.01	0
ON Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolON\|20260724\|50.00C Delta0.9749 Imp Vol6.0729 Bid37.55 Gamma0.0021 Theoretical38.88 Ask40.2 Theta-0.8308 Intrinsic Value40.13 Volume0 Vega0.0027 Time Value-40.13 Open Interest1 Rho0.0013 Delta / Theta-1.1734 ON Put 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolON\|20260724\|50.00P Delta-0.001 Imp Vol3.651 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-40.13 Volume0 Vega0.0002 Time Value40.13 Open Interest2 Rho0 Delta / Theta0.0351
0	0%	32.7	35.2	0	55.00	0.01	-66.67%	0	0.01	45
ON Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolON\|20260724\|55.00C Delta0.9659 Imp Vol5.4111 Bid32.7 Gamma0.003 Theoretical33.95 Ask35.2 Theta-0.953 Intrinsic Value35.13 Volume0 Vega0.0035 Time Value-35.13 Open Interest0 Rho0.0014 Delta / Theta-1.0136 ON Put 55.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -66.67% SymbolON\|20260724\|55.00P Delta-0.0012 Imp Vol3.147 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-35.13 Volume45 Vega0.0002 Time Value35.14 Open Interest97 Rho0 Delta / Theta0.0407
					90.13	Price @ Jul 23, 2026 20:06 GMT
0.81	-81.38%	0.5	1.07	85	91.00	2.98	0%	3.05	3.85	0
ON Call 91.00 Exp: Jul 24, 2026 Last: 0.81 Chg.: -81.38% SymbolON\|20260724\|91.00C Delta0.297 Imp Vol0.9246 Bid0.5 Gamma0.0808 Theoretical0.79 Ask1.07 Theta-0.7443 Intrinsic Value-0.87 Volume85 Vega0.016 Time Value1.68 Open Interest787 Rho0.0007 Delta / Theta-0.399 ON Put 91.00 Exp: Jul 24, 2026 Last: 2.98 Chg.: 0% SymbolON\|20260724\|91.00P Delta-0.6746 Imp Vol1.0729 Bid3.05 Gamma0.0724 Theoretical3.45 Ask3.85 Theta-0.8902 Intrinsic Value0.87 Volume0 Vega0.0167 Time Value2.11 Open Interest227 Rho-0.0015 Delta / Theta0.7578
0.66	-83.54%	0.28	1.35	167	92.00	3.65	7.35%	3.5	4.8	2
ON Call 92.00 Exp: Jul 24, 2026 Last: 0.66 Chg.: -83.54% SymbolON\|20260724\|92.00C Delta0.3035 Imp Vol0.9208 Bid0.28 Gamma0.0809 Theoretical0.82 Ask1.35 Theta-0.7577 Intrinsic Value-1.87 Volume167 Vega0.0164 Time Value2.53 Open Interest328 Rho0.0007 Delta / Theta-0.4006 ON Put 92.00 Exp: Jul 24, 2026 Last: 3.65 Chg.: 7.35% SymbolON\|20260724\|92.00P Delta-0.7453 Imp Vol1.0545 Bid3.5 Gamma0.0657 Theoretical4.15 Ask4.8 Theta-0.7786 Intrinsic Value1.87 Volume2 Vega0.0149 Time Value1.78 Open Interest124 Rho-0.0016 Delta / Theta0.9572
0.47	-86.8%	0.28	0.8	44	93.00	4.3	10.26%	3.05	4.9	33
ON Call 93.00 Exp: Jul 24, 2026 Last: 0.47 Chg.: -86.8% SymbolON\|20260724\|93.00C Delta0.2255 Imp Vol0.9034 Bid0.28 Gamma0.0709 Theoretical0.54 Ask0.8 Theta-0.6384 Intrinsic Value-2.87 Volume44 Vega0.0141 Time Value3.34 Open Interest1,383 Rho0.0005 Delta / Theta-0.3533 ON Put 93.00 Exp: Jul 24, 2026 Last: 4.3 Chg.: 10.26% SymbolON\|20260724\|93.00P Delta-0.7608 Imp Vol0.9579 Bid3.05 Gamma0.0691 Theoretical3.98 Ask4.9 Theta-0.6913 Intrinsic Value2.87 Volume33 Vega0.0146 Time Value1.43 Open Interest435 Rho-0.0016 Delta / Theta1.1005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,698.50	-171.10	-0.72%
BSE Sensex	75,766.27	-625.12	-0.82%
Nifty Bank	56,311.85	-280.15	-0.50%
Nifty 50 Futures	23,718.00	-168.00	-0.70%
US 500	7,404.3	-3.8	-0.05%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.217	-0.069	-0.07%

Gold	4,037.80	-12.40	-0.31%
Crude Oil WTI	91.19	-1.00	-1.08%
Brent Oil	99.76	-0.93	-0.92%
Natural Gas	2.894	-0.021	-0.72%
Silver	57.920	-0.134	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.50	-7.10	-0.70%
NTPC	347.85	-0.75	-0.22%
ICICI Bank	1,427.30	-7.30	-0.51%
Reliance Industries	1,279.30	+7.10	+0.56%
DLF	641.00	-1.20	-0.19%
Tata Motors Passenger Vehicles	322.20	-2.10	-0.65%
Tata Steel Ltd	182.77	-1.46	-0.79%

USD/INR	96.673	+0.100	+0.10%
EUR/USD	1.1385	+0.0009	+0.08%
GBP/USD	1.3322	+0.0008	+0.06%
USD/JPY	163.80	-0.05	-0.03%
GBP/INR	128.512	-0.055	-0.04%
EUR/INR	109.9060	+0.0200	+0.02%
USD/CAD	1.4077	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	90.13	-2.20	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	211.97	-3.02%	143.92M
Suryoday Small Finance Bank	203.26	+4.61%	59.50M
Infosys	1,020.70	-2.55%	17.47M
Bluestone Jewellery and Lifestyle	758.85	+1.59%	12.34M
Bajaj Finance	1,012.00	-2.67%	10.57M
Motilal Oswal	862.20	-8.30%	10.21M
ICICI Bank	1,426.40	-0.57%	6.49M

Name	Last	Chg. %	Vol.
Mitshi India	17.29	+19.99%	2.77M
Next Mediaworks Ltd	4.23	+17.17%	1.10K
Aaron Industries	130.89	+16.13%	267.60K
Alexander Stamps and Coin	8.15	+16.10%	0.09K
Caliber Mining and Logistics	490.05	+15.58%	1.54M
Caliber Mining and Logistics	481.55	+13.57%	13.77M
Spenta Intl	124.50	+13.40%	4.53K

Name	Last	Chg. %	Vol.
Vellora Impact	16.84	-19.96%	1.43M
Universal Arts	3.55	-16.47%	0.41K
Haria Apparels	4.82	-16.17%	0.50K
Superior Industrial Enterprises	28.21	-13.07%	268.00
Shri Krishna Devcon	39.11	-10.87%	0.11K
Ramco Systems Ltd	706.25	-10.00%	53.17K
Ramco Systems Ltd	710.95	-9.99%	219.71K