Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.35 +1.81 +1.91%

00:52:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,357,438
Bid/Ask: 0.00 / 0.00
Day's Range: 91.67 - 96.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ON Semiconductor Option Chain

Get in-depth ON Semiconductor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ON Semiconductor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	51.85	0	45.00	0.01	0%	0	0.01	0
ON Call 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260702\|45.00C Delta0 Imp Vol0 Bid49.6 Gamma0 Theoretical0 Ask51.85 Theta0 Intrinsic Value50.51 Volume0 Vega0 Time Value-50.51 Open Interest0 Rho0 Delta / Theta0 ON Put 45.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260702\|45.00P Delta-0.0007 Imp Vol4.7302 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0298 Intrinsic Value-50.51 Volume0 Vega0.0001 Time Value50.52 Open Interest4 Rho0 Delta / Theta0.0244
0	0%	44.65	46.8	0	50.00	0.01	0%	0	0.01	0
ON Call 50.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260702\|50.00C Delta0 Imp Vol0 Bid44.65 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value45.51 Volume0 Vega0 Time Value-45.51 Open Interest0 Rho0 Delta / Theta0 ON Put 50.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260702\|50.00P Delta-0.0008 Imp Vol4.1055 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0295 Intrinsic Value-45.51 Volume0 Vega0.0001 Time Value45.52 Open Interest2 Rho0 Delta / Theta0.0284
0	0%	39.65	41.8	0	55.00	0	0%	0	0.02	0
ON Call 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260702\|55.00C Delta0 Imp Vol0 Bid39.65 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value40.51 Volume0 Vega0 Time Value-40.51 Open Interest1 Rho0 Delta / Theta0 ON Put 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260702\|55.00P Delta-0.0017 Imp Vol3.7675 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0526 Intrinsic Value-40.51 Volume0 Vega0.0003 Time Value40.51 Open Interest3 Rho0 Delta / Theta0.0329
					95.51	Price @ Jul 01, 2026 19:06 GMT
2.11	11.64%	1.92	2.49	78	96.00	2.5	0%	1.81	2.34	2
ON Call 96.00 Exp: Jul 02, 2026 Last: 2.11 Chg.: 11.64% SymbolON\|20260702\|96.00C Delta0.5132 Imp Vol1.094 Bid1.92 Gamma0.0725 Theoretical2.21 Ask2.49 Theta-1.1007 Intrinsic Value-0.49 Volume78 Vega0.02 Time Value2.6 Open Interest181 Rho0.0013 Delta / Theta-0.4662 ON Put 96.00 Exp: Jul 02, 2026 Last: 2.5 Chg.: 0% SymbolON\|20260702\|96.00P Delta-0.4874 Imp Vol1.0411 Bid1.81 Gamma0.0762 Theoretical2.08 Ask2.34 Theta-1.0388 Intrinsic Value0.49 Volume2 Vega0.02 Time Value2.01 Open Interest24 Rho-0.0012 Delta / Theta0.4692
1.5	-14.29%	1.47	2.03	53	97.00	2.58	-28.33%	2.26	2.78	1
ON Call 97.00 Exp: Jul 02, 2026 Last: 1.5 Chg.: -14.29% SymbolON\|20260702\|97.00C Delta0.4412 Imp Vol1.0936 Bid1.47 Gamma0.0718 Theoretical1.75 Ask2.03 Theta-1.0884 Intrinsic Value-1.49 Volume53 Vega0.0198 Time Value2.99 Open Interest207 Rho0.0011 Delta / Theta-0.4053 ON Put 97.00 Exp: Jul 02, 2026 Last: 2.58 Chg.: -28.33% SymbolON\|20260702\|97.00P Delta-0.5674 Imp Vol0.9896 Bid2.26 Gamma0.0791 Theoretical2.52 Ask2.78 Theta-0.9728 Intrinsic Value1.49 Volume1 Vega0.0198 Time Value1.09 Open Interest7 Rho-0.0014 Delta / Theta0.5832
1.21	-6.2%	1.09	1.57	226	98.00	2.96	0%	3.05	3.35	12
ON Call 98.00 Exp: Jul 02, 2026 Last: 1.21 Chg.: -6.2% SymbolON\|20260702\|98.00C Delta0.3692 Imp Vol1.0747 Bid1.09 Gamma0.0699 Theoretical1.33 Ask1.57 Theta-1.0223 Intrinsic Value-2.49 Volume226 Vega0.019 Time Value3.7 Open Interest2,395 Rho0.0009 Delta / Theta-0.3612 ON Put 98.00 Exp: Jul 02, 2026 Last: 2.96 Chg.: 0% SymbolON\|20260702\|98.00P Delta-0.639 Imp Vol1.0186 Bid3.05 Gamma0.0732 Theoretical3.2 Ask3.35 Theta-0.9529 Intrinsic Value2.49 Volume12 Vega0.0188 Time Value0.47 Open Interest552 Rho-0.0015 Delta / Theta0.6706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,500.4	+1.6	+0.02%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.175	+0.218	+0.22%

Gold	4,073.35	+34.85	+0.86%
Crude Oil WTI	68.33	-1.17	-1.68%
Brent Oil	71.41	-1.54	-2.11%
Natural Gas	3.209	-0.066	-2.02%
Silver	60.248	+0.326	+0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.280	+0.620	+0.65%
EUR/USD	1.1378	-0.0042	-0.37%
GBP/USD	1.3281	+0.0019	+0.14%
USD/JPY	162.54	+0.02	+0.01%
GBP/INR	126.491	+0.972	+0.77%
EUR/INR	108.3840	+0.2560	+0.24%
USD/CAD	1.4217	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	96.35	+1.81	+1.91%
	DMST/USD	0.000184	0.000000	0%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M