Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.41 +0.66 +1.90%

01:29:59 - Closed. Currency in USD

After Hours

35.33

-0.08

-0.23%

5:28:19 - Real-time Data

Type: Equity

Market: United States

Volume: 7,254,672
Bid/Ask: 0.00 / 0.00
Day's Range: 34.45 - 35.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get in-depth On Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for On Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.53	4.93%	17	20.35	5	17.00	0	0%	0	0.1	0
ONON Call 17.00 Exp: Oct 23, 2026 Last: 18.53 Chg.: 4.93% SymbolONON\|20261023\|17.00C Delta0.9663 Imp Vol4.3871 Bid17 Gamma0.0046 Theoretical18.68 Ask20.35 Theta-0.1541 Intrinsic Value18.41 Volume5 Vega0.0028 Time Value0.12 Open Interest1 Rho0.0017 Delta / Theta-6.269 ONON Put 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolONON\|20261023\|17.00P Delta-0.0107 Imp Vol3.2944 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0431 Intrinsic Value-18.41 Volume0 Vega0.001 Time Value18.41 Open Interest1 Rho0 Delta / Theta0.2481
17.7	6.56%	16.1	19.4	32	18.00	0.74	0%	0	2.13	2
ONON Call 18.00 Exp: Oct 23, 2026 Last: 17.7 Chg.: 6.56% SymbolONON\|20261023\|18.00C Delta0.9575 Imp Vol4.3248 Bid16.1 Gamma0.0056 Theoretical17.75 Ask19.4 Theta-0.1833 Intrinsic Value17.41 Volume32 Vega0.0034 Time Value0.29 Open Interest2 Rho0.0018 Delta / Theta-5.2238 ONON Put 18.00 Exp: Oct 23, 2026 Last: 0.74 Chg.: 0% SymbolONON\|20261023\|18.00P Delta-0.0807 Imp Vol5.9361 Bid0 Gamma0.0068 Theoretical1.07 Ask2.13 Theta-0.4113 Intrinsic Value-17.41 Volume2 Vega0.0055 Time Value18.15 Open Interest0 Rho-0.0004 Delta / Theta0.1962
16.81	0%	15.1	18.45	42	19.00	1.41	0%	0	2.13	1
ONON Call 19.00 Exp: Oct 23, 2026 Last: 16.81 Chg.: 0% SymbolONON\|20261023\|19.00C Delta0.9523 Imp Vol4.0965 Bid15.1 Gamma0.0065 Theoretical16.78 Ask18.45 Theta-0.1905 Intrinsic Value16.41 Volume42 Vega0.0037 Time Value0.4 Open Interest0 Rho0.0019 Delta / Theta-4.9993 ONON Put 19.00 Exp: Oct 23, 2026 Last: 1.41 Chg.: 0% SymbolONON\|20261023\|19.00P Delta-0.0866 Imp Vol5.5541 Bid0 Gamma0.0077 Theoretical1.07 Ask2.13 Theta-0.4056 Intrinsic Value-16.41 Volume1 Vega0.0058 Time Value17.82 Open Interest0 Rho-0.0004 Delta / Theta0.2134
					35.41	Price @ Oct 19, 2026 20:36 GMT
0.65	71.05%	0.36	0.9	30	35.50	0.75	4.17%	0.6	0.92	94
ONON Call 35.50 Exp: Oct 23, 2026 Last: 0.65 Chg.: 71.05% SymbolONON\|20261023\|35.50C Delta0.4915 Imp Vol0.4505 Bid0.36 Gamma0.2389 Theoretical0.63 Ask0.9 Theta-0.085 Intrinsic Value-0.09 Volume30 Vega0.0148 Time Value0.74 Open Interest54 Rho0.0018 Delta / Theta-5.7804 ONON Put 35.50 Exp: Oct 23, 2026 Last: 0.75 Chg.: 4.17% SymbolONON\|20261023\|35.50P Delta-0.507 Imp Vol0.4871 Bid0.6 Gamma0.2213 Theoretical0.76 Ask0.92 Theta-0.0883 Intrinsic Value0.09 Volume94 Vega0.0148 Time Value0.66 Open Interest1,069 Rho-0.0018 Delta / Theta5.7436
0.38	65.22%	0.36	0.67	88	36.00	1.04	4%	0.72	1.3	53
ONON Call 36.00 Exp: Oct 23, 2026 Last: 0.38 Chg.: 65.22% SymbolONON\|20261023\|36.00C Delta0.393 Imp Vol0.5155 Bid0.36 Gamma0.2013 Theoretical0.52 Ask0.67 Theta-0.0933 Intrinsic Value-0.59 Volume88 Vega0.0143 Time Value0.97 Open Interest278 Rho0.0015 Delta / Theta-4.2141 ONON Put 36.00 Exp: Oct 23, 2026 Last: 1.04 Chg.: 4% SymbolONON\|20261023\|36.00P Delta-0.6234 Imp Vol0.4583 Bid0.72 Gamma0.2241 Theoretical1.01 Ask1.3 Theta-0.0785 Intrinsic Value0.59 Volume53 Vega0.0141 Time Value0.45 Open Interest957 Rho-0.0021 Delta / Theta7.9358
0.25	38.89%	0.07	0.34	57	36.50	0	0%	1.24	1.46	0
ONON Call 36.50 Exp: Oct 23, 2026 Last: 0.25 Chg.: 38.89% SymbolONON\|20261023\|36.50C Delta0.2416 Imp Vol0.3957 Bid0.07 Gamma0.2128 Theoretical0.2 Ask0.34 Theta-0.0581 Intrinsic Value-1.09 Volume57 Vega0.0116 Time Value1.34 Open Interest27 Rho0.0009 Delta / Theta-4.1593 ONON Put 36.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolONON\|20261023\|36.50P Delta-0.7293 Imp Vol0.453 Bid1.24 Gamma0.202 Theoretical1.35 Ask1.46 Theta-0.0671 Intrinsic Value1.09 Volume0 Vega0.0123 Time Value-1.09 Open Interest0 Rho-0.0024 Delta / Theta10.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,703.4	+12.6	+0.16%
FTSE 100	10,764.69	-117.21	-1.08%
Dollar Index	101.690	-0.096	-0.09%

Gold	4,154.05	-6.05	-0.15%
Crude Oil WTI	98.38	-0.16	-0.16%
Brent Oil	109.49	-0.06	-0.05%
Natural Gas	3.030	-0.030	-0.98%
Silver	57.145	-0.125	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	94.930	+0.005	+0.01%
EUR/USD	1.1224	+0.0012	+0.11%
GBP/USD	1.3322	+0.0016	+0.12%
USD/JPY	158.47	-0.01	-0.01%
GBP/INR	126.471	+0.202	+0.16%
EUR/INR	106.5250	+0.0860	+0.08%
USD/CAD	1.4092	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	35.41	+0.66	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M