Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.22 +0.63 +1.99%

15/08 - Closed. Currency in USD

After Hours

32.23

0.00

0.00%

5:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 9,065,488
Bid/Ask: 0.00 / 0.00
Day's Range: 31.27 - 32.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get in-depth On Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for On Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.9	0	16.00	0	0%	0	0.05	0
ONON Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONON\|20260821\|16.00C Delta0.9997 Imp Vol1.62 Bid15.3 Gamma0.0001 Theoretical16.23 Ask16.9 Theta-0.0021 Intrinsic Value16.22 Volume0 Vega0 Time Value-16.22 Open Interest0 Rho0.0026 Delta / Theta-471.5778 ONON Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONON\|20260821\|16.00P Delta-0.0071 Imp Vol2.3741 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0161 Intrinsic Value-16.22 Volume0 Vega0.0008 Time Value16.22 Open Interest0 Rho0 Delta / Theta0.4406
14.32	0%	14.15	17	0	17.00	0	0%	0	0.05	0
ONON Call 17.00 Exp: Aug 21, 2026 Last: 14.32 Chg.: 0% SymbolONON\|20260821\|17.00C Delta0.9516 Imp Vol3.471 Bid14.15 Gamma0.007 Theoretical15.58 Ask17 Theta-0.1216 Intrinsic Value15.22 Volume0 Vega0.0042 Time Value-0.9 Open Interest1 Rho0.0025 Delta / Theta-7.8277 ONON Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONON\|20260821\|17.00P Delta-0.0077 Imp Vol2.1852 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-15.22 Volume0 Vega0.0009 Time Value15.22 Open Interest0 Rho0 Delta / Theta0.4834
0	0%	13.15	16.35	0	18.00	0	0%	0	0.95	0
ONON Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONON\|20260821\|18.00C Delta0.9336 Imp Vol3.5658 Bid13.15 Gamma0.0087 Theoretical14.75 Ask16.35 Theta-0.1597 Intrinsic Value14.22 Volume0 Vega0.0053 Time Value-14.22 Open Interest0 Rho0.0025 Delta / Theta-5.8465 ONON Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONON\|20260821\|18.00P Delta-0.0631 Imp Vol3.4808 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.1483 Intrinsic Value-14.22 Volume0 Vega0.0051 Time Value14.22 Open Interest0 Rho-0.0004 Delta / Theta0.4257
					32.22	Price @ Aug 15, 2026 20:36 GMT
0.49	28.95%	0.37	0.63	1,448	32.50	0.77	-62.44%	0.73	0.89	16
ONON Call 32.50 Exp: Aug 21, 2026 Last: 0.49 Chg.: 28.95% SymbolONON\|20260821\|32.50C Delta0.4431 Imp Vol0.3757 Bid0.37 Gamma0.2544 Theoretical0.5 Ask0.63 Theta-0.0524 Intrinsic Value-0.28 Volume1,448 Vega0.0163 Time Value0.77 Open Interest635 Rho0.0023 Delta / Theta-8.4487 ONON Put 32.50 Exp: Aug 21, 2026 Last: 0.77 Chg.: -62.44% SymbolONON\|20260821\|32.50P Delta-0.5525 Imp Vol0.4051 Bid0.73 Gamma0.2379 Theoretical0.81 Ask0.89 Theta-0.0536 Intrinsic Value0.28 Volume16 Vega0.0163 Time Value0.49 Open Interest208 Rho-0.0026 Delta / Theta10.3171
0.36	44%	0.32	0.4	313	33.00	0.95	-57.96%	1.08	1.37	77
ONON Call 33.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: 44% SymbolONON\|20260821\|33.00C Delta0.3355 Imp Vol0.4036 Bid0.32 Gamma0.2186 Theoretical0.36 Ask0.4 Theta-0.0517 Intrinsic Value-0.78 Volume313 Vega0.0151 Time Value1.14 Open Interest133 Rho0.0017 Delta / Theta-6.4903 ONON Put 33.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -57.96% SymbolONON\|20260821\|33.00P Delta-0.6404 Imp Vol0.4709 Bid1.08 Gamma0.1929 Theoretical1.23 Ask1.37 Theta-0.0588 Intrinsic Value0.78 Volume77 Vega0.0154 Time Value0.17 Open Interest42 Rho-0.003 Delta / Theta10.8916
0.25	150%	0.2	0.3	299	33.50	1.42	-45.38%	1.2	1.69	97
ONON Call 33.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 150% SymbolONON\|20260821\|33.50C Delta0.2476 Imp Vol0.422 Bid0.2 Gamma0.1814 Theoretical0.25 Ask0.3 Theta-0.0467 Intrinsic Value-1.28 Volume299 Vega0.0131 Time Value1.53 Open Interest122 Rho0.0013 Delta / Theta-5.3024 ONON Put 33.50 Exp: Aug 21, 2026 Last: 1.42 Chg.: -45.38% SymbolONON\|20260821\|33.50P Delta-0.7878 Imp Vol0.3677 Bid1.2 Gamma0.1924 Theoretical1.45 Ask1.69 Theta-0.0346 Intrinsic Value1.28 Volume97 Vega0.012 Time Value0.14 Open Interest11 Rho-0.0033 Delta / Theta22.7379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	32.22	+0.63	+1.99%
	DTE	140.84	+1.31	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K