Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.01 +0.10 +0.31%

01:29:59 - Closed. Currency in USD

After Hours

31.07

+0.06

+0.19%

5:27:40 - Real-time Data

Type: Equity

Market: United States

Volume: 15,824,585
Bid/Ask: 0.00 / 0.00
Day's Range: 30.61 - 32.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get in-depth On Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for On Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	0%	13.85	16.8	23	16.00	0	0%	0	0.1	0
ONON Call 16.00 Exp: Aug 14, 2026 Last: 15.2 Chg.: 0% SymbolONON\|20260814\|16.00C Delta0.9547 Imp Vol6.0957 Bid13.85 Gamma0.0068 Theoretical15.32 Ask16.8 Theta-0.3346 Intrinsic Value15.01 Volume23 Vega0.0022 Time Value0.19 Open Interest0 Rho0.0008 Delta / Theta-2.8534 ONON Put 16.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONON\|20260814\|16.00P Delta-0.013 Imp Vol4.325 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0828 Intrinsic Value-15.01 Volume0 Vega0.0008 Time Value15.01 Open Interest0 Rho0 Delta / Theta0.1564
14.01	0%	12.65	15.3	13	17.00	0	0%	0	2.13	0
ONON Call 17.00 Exp: Aug 14, 2026 Last: 14.01 Chg.: 0% SymbolONON\|20260814\|17.00C Delta0.9971 Imp Vol3.0719 Bid12.65 Gamma0.0013 Theoretical14.02 Ask15.3 Theta-0.0174 Intrinsic Value14.01 Volume13 Vega0.0002 Time Value0 Open Interest0 Rho0.0009 Delta / Theta-57.317 ONON Put 17.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONON\|20260814\|17.00P Delta-0.0946 Imp Vol7.9877 Bid0 Gamma0.0092 Theoretical1.07 Ask2.13 Theta-0.7723 Intrinsic Value-14.01 Volume0 Vega0.0039 Time Value14.01 Open Interest0 Rho-0.0002 Delta / Theta0.1225
13	0%	11.55	13.4	22	18.00	0	0%	0	2.13	0
ONON Call 18.00 Exp: Aug 14, 2026 Last: 13 Chg.: 0% SymbolONON\|20260814\|18.00C Delta0.9969 Imp Vol2.7916 Bid11.55 Gamma0.0015 Theoretical13.02 Ask13.4 Theta-0.0169 Intrinsic Value13.01 Volume22 Vega0.0002 Time Value-0.01 Open Interest0 Rho0.001 Delta / Theta-58.89 ONON Put 18.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONON\|20260814\|18.00P Delta-0.1025 Imp Vol7.3967 Bid0 Gamma0.0105 Theoretical1.07 Ask2.13 Theta-0.7579 Intrinsic Value-13.01 Volume0 Vega0.0041 Time Value13.01 Open Interest0 Rho-0.0002 Delta / Theta0.1352
					31.01	Price @ Aug 12, 2026 20:36 GMT
0.27	-32.5%	0.18	0.31	318	31.50	0.72	-30.1%	0.26	0.79	109
ONON Call 31.50 Exp: Aug 14, 2026 Last: 0.27 Chg.: -32.5% SymbolONON\|20260814\|31.50C Delta0.339 Imp Vol0.483 Bid0.18 Gamma0.3302 Theoretical0.25 Ask0.31 Theta-0.1025 Intrinsic Value-0.49 Volume318 Vega0.0084 Time Value0.76 Open Interest446 Rho0.0006 Delta / Theta-3.3085 ONON Put 31.50 Exp: Aug 14, 2026 Last: 0.72 Chg.: -30.1% SymbolONON\|20260814\|31.50P Delta-0.8431 Imp Vol0.2085 Bid0.26 Gamma0.5521 Theoretical0.53 Ask0.79 Theta-0.0268 Intrinsic Value0.49 Volume109 Vega0.0055 Time Value0.23 Open Interest848 Rho-0.001 Delta / Theta31.4455
0.15	-40%	0.09	0.19	477	32.00	1.08	-20.59%	0.9	1.22	89
ONON Call 32.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: -40% SymbolONON\|20260814\|32.00C Delta0.2121 Imp Vol0.5157 Bid0.09 Gamma0.2449 Theoretical0.14 Ask0.19 Theta-0.0864 Intrinsic Value-0.99 Volume477 Vega0.0067 Time Value1.14 Open Interest1,650 Rho0.0004 Delta / Theta-2.4541 ONON Put 32.00 Exp: Aug 14, 2026 Last: 1.08 Chg.: -20.59% SymbolONON\|20260814\|32.00P Delta-0.8462 Imp Vol0.4096 Bid0.9 Gamma0.2535 Theoretical1.06 Ask1.22 Theta-0.0537 Intrinsic Value0.99 Volume89 Vega0.0054 Time Value0.09 Open Interest1,033 Rho-0.0011 Delta / Theta15.7663
0.07	-58.82%	0.04	0.11	322	32.50	1.66	-7.78%	1.18	2.05	145
ONON Call 32.50 Exp: Aug 14, 2026 Last: 0.07 Chg.: -58.82% SymbolONON\|20260814\|32.50C Delta0.1244 Imp Vol0.5383 Bid0.04 Gamma0.1661 Theoretical0.08 Ask0.11 Theta-0.0638 Intrinsic Value-1.49 Volume322 Vega0.0047 Time Value1.56 Open Interest242 Rho0.0002 Delta / Theta-1.9516 ONON Put 32.50 Exp: Aug 14, 2026 Last: 1.66 Chg.: -7.78% SymbolONON\|20260814\|32.50P Delta-0.8317 Imp Vol0.6431 Bid1.18 Gamma0.1708 Theoretical1.62 Ask2.05 Theta-0.0907 Intrinsic Value1.49 Volume145 Vega0.0058 Time Value0.17 Open Interest628 Rho-0.0012 Delta / Theta9.1737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,748.1	-0.4	-0.01%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.86	+0.14	+0.14%

Gold	4,473.80	+6.30	+0.14%
Crude Oil WTI	82.55	-0.72	-0.86%
Brent Oil	88.31	-0.06	-0.07%
Natural Gas	2.795	0.000	0.00%
Silver	65.478	-0.222	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.418	0.000	0.00%
EUR/USD	1.1529	+0.0004	+0.03%
GBP/USD	1.3499	+0.0005	+0.04%
USD/JPY	159.32	-0.10	-0.06%
GBP/INR	128.685	+0.066	+0.05%
EUR/INR	109.8955	+0.0165	+0.02%
USD/CAD	1.3942	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	31.01	+0.10	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
Finolex Cables	1,280.05	+5.98%	20.15M
Bharti Airtel	1,945.00	+1.56%	10.87M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M