Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.99 -0.37 -1.30%

01:29:59 - Closed. Currency in USD

After Hours

28.06

+0.07

+0.25%

5:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 7,244,249
Bid/Ask: 0.00 / 0.00
Day's Range: 27.80 - 28.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get in-depth On Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for On Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	1.67%	11.65	12.7	5	16.00	0	0%	0	0.2	0
ONON Call 16.00 Exp: Sep 11, 2026 Last: 12.15 Chg.: 1.67% SymbolONON\|20260911\|16.00C Delta0.9653 Imp Vol2.4609 Bid11.65 Gamma0.008 Theoretical12.18 Ask12.7 Theta-0.0538 Intrinsic Value11.99 Volume5 Vega0.003 Time Value0.16 Open Interest1 Rho0.0029 Delta / Theta-17.9492 ONON Put 16.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolONON\|20260911\|16.00P Delta-0.0265 Imp Vol2.2783 Bid0 Gamma0.0069 Theoretical0.1 Ask0.2 Theta-0.0387 Intrinsic Value-11.99 Volume0 Vega0.0024 Time Value11.99 Open Interest0 Rho-0.0002 Delta / Theta0.6852
11.1	0%	9.35	12.95	0	17.00	0	0%	0	0.2	0
ONON Call 17.00 Exp: Sep 11, 2026 Last: 11.1 Chg.: 0% SymbolONON\|20260911\|17.00C Delta0.9664 Imp Vol2.1481 Bid9.35 Gamma0.009 Theoretical11.15 Ask12.95 Theta-0.0461 Intrinsic Value10.99 Volume0 Vega0.0029 Time Value0.11 Open Interest1 Rho0.0031 Delta / Theta-20.9768 ONON Put 17.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolONON\|20260911\|17.00P Delta-0.0292 Imp Vol2.0633 Bid0 Gamma0.0083 Theoretical0.1 Ask0.2 Theta-0.0379 Intrinsic Value-10.99 Volume0 Vega0.0026 Time Value10.99 Open Interest0 Rho-0.0002 Delta / Theta0.769
10.15	0%	9.2	12.15	0	18.00	0	0%	0	0.2	0
ONON Call 18.00 Exp: Sep 11, 2026 Last: 10.15 Chg.: 0% SymbolONON\|20260911\|18.00C Delta0.9007 Imp Vol2.961 Bid9.2 Gamma0.0152 Theoretical10.68 Ask12.15 Theta-0.1447 Intrinsic Value9.99 Volume0 Vega0.0068 Time Value0.16 Open Interest1 Rho0.0028 Delta / Theta-6.2247 ONON Put 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolONON\|20260911\|18.00P Delta-0.0322 Imp Vol1.8594 Bid0 Gamma0.01 Theoretical0.1 Ask0.2 Theta-0.0371 Intrinsic Value-9.99 Volume0 Vega0.0028 Time Value9.99 Open Interest0 Rho-0.0002 Delta / Theta0.8683
					27.99	Price @ Sep 04, 2026 20:36 GMT
0.52	-31.58%	0.43	0.71	139	28.00	0.45	12.5%	0.39	0.52	117
ONON Call 28.00 Exp: Sep 11, 2026 Last: 0.52 Chg.: -31.58% SymbolONON\|20260911\|28.00C Delta0.5198 Imp Vol0.3573 Bid0.43 Gamma0.2875 Theoretical0.57 Ask0.71 Theta-0.0408 Intrinsic Value-0.01 Volume139 Vega0.0155 Time Value0.53 Open Interest41 Rho0.0027 Delta / Theta-12.7269 ONON Put 28.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: 12.5% SymbolONON\|20260911\|28.00P Delta-0.4814 Imp Vol0.3044 Bid0.39 Gamma0.3384 Theoretical0.45 Ask0.52 Theta-0.0324 Intrinsic Value0.01 Volume117 Vega0.0155 Time Value0.44 Open Interest1,581 Rho-0.0023 Delta / Theta14.8506
0.33	-35.29%	0.26	0.46	161	28.50	0.76	0%	0.65	0.81	48
ONON Call 28.50 Exp: Sep 11, 2026 Last: 0.33 Chg.: -35.29% SymbolONON\|20260911\|28.50C Delta0.3801 Imp Vol0.3603 Bid0.26 Gamma0.2724 Theoretical0.36 Ask0.46 Theta-0.039 Intrinsic Value-0.51 Volume161 Vega0.0148 Time Value0.84 Open Interest208 Rho0.002 Delta / Theta-9.7358 ONON Put 28.50 Exp: Sep 11, 2026 Last: 0.76 Chg.: 0% SymbolONON\|20260911\|28.50P Delta-0.6522 Imp Vol0.2936 Bid0.65 Gamma0.3275 Theoretical0.73 Ask0.81 Theta-0.0285 Intrinsic Value0.51 Volume48 Vega0.0143 Time Value0.25 Open Interest5 Rho-0.0029 Delta / Theta22.8707
0.18	-43.75%	0.11	0.25	355	29.00	0.92	-18.58%	0.98	1.26	20
ONON Call 29.00 Exp: Sep 11, 2026 Last: 0.18 Chg.: -43.75% SymbolONON\|20260911\|29.00C Delta0.2402 Imp Vol0.3354 Bid0.11 Gamma0.239 Theoretical0.18 Ask0.25 Theta-0.0296 Intrinsic Value-1.01 Volume355 Vega0.0121 Time Value1.19 Open Interest276 Rho0.0013 Delta / Theta-8.125 ONON Put 29.00 Exp: Sep 11, 2026 Last: 0.92 Chg.: -18.58% SymbolONON\|20260911\|29.00P Delta-0.7806 Imp Vol0.3115 Bid0.98 Gamma0.247 Theoretical1.12 Ask1.26 Theta-0.0238 Intrinsic Value1.01 Volume20 Vega0.0114 Time Value-0.09 Open Interest1,144 Rho-0.0033 Delta / Theta32.8357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	27.99	-0.37	-1.30%
	China Southern CS.	1.103	-0.001	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K