Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.36 -0.18 -0.48%

07/11 - Closed. Currency in USD

Pre Market

37.51

+0.15

+0.40%

14:51:12 - Real-time Data

Type: Equity

Market: United States

Volume: 7,252,347
Bid/Ask: 0.00 / 0.00
Day's Range: 36.13 - 38.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get in-depth On Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for On Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.33	-1.81%	17.1	17.6	2	20.00	0.06	0%	0	0.25	1
ONON Call 20.00 Exp: Nov 13, 2026 Last: 17.33 Chg.: -1.81% SymbolONON\|20261113\|20.00C Delta0.9974 Imp Vol1.8207 Bid17.1 Gamma0.0009 Theoretical17.38 Ask17.6 Theta-0.0079 Intrinsic Value17.36 Volume2 Vega0.0004 Time Value-0.03 Open Interest1 Rho0.0033 Delta / Theta-125.5235 ONON Put 20.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolONON\|20261113\|20.00P Delta-0.0231 Imp Vol2.6761 Bid0 Gamma0.0043 Theoretical0.12 Ask0.25 Theta-0.0582 Intrinsic Value-17.36 Volume1 Vega0.0026 Time Value17.42 Open Interest0 Rho-0.0002 Delta / Theta0.3959
0	0%	15.2	17.8	0	21.00	0.07	0%	0	0.22	2
ONON Call 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20261113\|21.00C Delta0.9751 Imp Vol2.4977 Bid15.2 Gamma0.0049 Theoretical16.5 Ask17.8 Theta-0.0603 Intrinsic Value16.36 Volume0 Vega0.0028 Time Value-16.36 Open Interest2 Rho0.0033 Delta / Theta-16.1742 ONON Put 21.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolONON\|20261113\|21.00P Delta-0.0226 Imp Vol2.4358 Bid0 Gamma0.0046 Theoretical0.11 Ask0.22 Theta-0.0521 Intrinsic Value-16.36 Volume2 Vega0.0026 Time Value16.43 Open Interest0 Rho-0.0001 Delta / Theta0.4337
0	0%	14.25	16.8	0	22.00	0.01	0%	0	0.07	2
ONON Call 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20261113\|22.00C Delta0.9698 Imp Vol2.3992 Bid14.25 Gamma0.006 Theoretical15.53 Ask16.8 Theta-0.0678 Intrinsic Value15.36 Volume0 Vega0.0033 Time Value-15.36 Open Interest2 Rho0.0034 Delta / Theta-14.3042 ONON Put 22.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolONON\|20261113\|22.00P Delta-0.0105 Imp Vol1.8901 Bid0 Gamma0.0031 Theoretical0.04 Ask0.07 Theta-0.0209 Intrinsic Value-15.36 Volume2 Vega0.0013 Time Value15.37 Open Interest0 Rho-0.0001 Delta / Theta0.5012
					37.36	Price @ Nov 07, 2026 20:36 GMT
1.89	-13.3%	1.65	1.99	7	37.50	1.85	21.71%	1.92	2.14	8
ONON Call 37.50 Exp: Nov 13, 2026 Last: 1.89 Chg.: -13.3% SymbolONON\|20261113\|37.50C Delta0.5153 Imp Vol0.9816 Bid1.65 Gamma0.0848 Theoretical1.82 Ask1.99 Theta-0.1581 Intrinsic Value-0.14 Volume7 Vega0.0191 Time Value2.03 Open Interest55 Rho0.0029 Delta / Theta-3.26 ONON Put 37.50 Exp: Nov 13, 2026 Last: 1.85 Chg.: 21.71% SymbolONON\|20261113\|37.50P Delta-0.4834 Imp Vol1.0301 Bid1.92 Gamma0.0809 Theoretical2.03 Ask2.14 Theta-0.162 Intrinsic Value0.14 Volume8 Vega0.0191 Time Value1.71 Open Interest2 Rho-0.0029 Delta / Theta2.984
1.66	-18.63%	1.54	1.7	38	38.00	0	0%	2.21	2.5	0
ONON Call 38.00 Exp: Nov 13, 2026 Last: 1.66 Chg.: -18.63% SymbolONON\|20261113\|38.00C Delta0.4742 Imp Vol0.9932 Bid1.54 Gamma0.0837 Theoretical1.62 Ask1.7 Theta-0.1595 Intrinsic Value-0.64 Volume38 Vega0.0191 Time Value2.3 Open Interest218 Rho0.0026 Delta / Theta-2.9724 ONON Put 38.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20261113\|38.00P Delta-0.5217 Imp Vol1.0548 Bid2.21 Gamma0.0789 Theoretical2.35 Ask2.5 Theta-0.1657 Intrinsic Value0.64 Volume0 Vega0.0191 Time Value-0.64 Open Interest5 Rho-0.0031 Delta / Theta3.1485
1.65	-19.51%	1.24	1.58	7	38.50	0	0%	2.42	2.76	0
ONON Call 38.50 Exp: Nov 13, 2026 Last: 1.65 Chg.: -19.51% SymbolONON\|20261113\|38.50C Delta0.433 Imp Vol0.9888 Bid1.24 Gamma0.0831 Theoretical1.41 Ask1.58 Theta-0.1568 Intrinsic Value-1.14 Volume7 Vega0.0188 Time Value2.79 Open Interest17 Rho0.0024 Delta / Theta-2.7615 ONON Put 38.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20261113\|38.50P Delta-0.5637 Imp Vol1.022 Bid2.42 Gamma0.0806 Theoretical2.59 Ask2.76 Theta-0.1585 Intrinsic Value1.14 Volume0 Vega0.0189 Time Value-1.14 Open Interest1 Rho-0.0033 Delta / Theta3.5564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,991.30	+4.90	+0.02%
BSE Sensex	81,050.44	+51.04	+0.06%
Nifty Bank	59,510.60	+659.95	+1.12%
Nifty 50 Futures	25,013.00	-16.00	-0.06%
US 500	7,394.7	+17.8	+0.24%
FTSE 100	10,725.15	+51.21	+0.48%
Dollar Index	101.770	-0.409	-0.40%

Gold	4,101.80	+26.90	+0.66%
Crude Oil WTI	90.05	-0.78	-0.86%
Brent Oil	97.04	-1.28	-1.30%
Natural Gas	3.036	+0.038	+1.27%
Silver	52.463	+0.520	+1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,040.50	+24.50	+2.41%
NTPC	326.30	+3.60	+1.12%
ICICI Bank	1,588.80	+23.80	+1.52%
Reliance Industries	1,321.10	-2.90	-0.22%
DLF	751.15	+5.15	+0.69%
Tata Motors Passenger Vehicles	294.50	-0.80	-0.27%
Tata Steel Ltd	185.85	-4.35	-2.29%

USD/INR	94.074	+0.174	+0.19%
EUR/USD	1.1187	+0.0047	+0.42%
GBP/USD	1.3411	+0.0059	+0.44%
USD/JPY	157.99	-0.51	-0.32%
GBP/INR	126.004	+0.554	+0.44%
EUR/INR	105.1430	+0.5080	+0.49%
USD/CAD	1.4083	-0.0046	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	37.36	-0.18	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	797.25	+1.68%	57.64M
ICICI Bank	1,588.90	+1.53%	23.94M
State Bank of India	1,040.35	+2.40%	21.79M
Reliance Industries	1,321.50	-0.19%	16.67M
Sai Life Sciences	1,832.70	+5.09%	9.66M
Data Patterns (India)	4,024.60	+8.66%	3.28M
Divi's	11,569.00	+4.25%	2.46M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	967.28K
Makers Laboratories	268.34	+20.00%	154.73K
KP Energy	204.90	+20.00%	10.63M
KP Energy	204.95	+19.99%	351.26K
Resonance Specialties	297.75	+19.99%	174.55K
Makers Laboratories	267.10	+19.99%	11.07K
Ahmedabad Steel Craft	155.80	+19.98%	11.41K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.00	-20.00%	3.00K
Veerkrupa Jewellers	0.44	-18.52%	367.40K
Kuwer	9.00	-17.36%	46.88K
Shine Fashions	22.99	-17.15%	36.00K
Archidply Decor	64.31	-15.14%	0.38K
Ovobel Foods	200.00	-15.09%	122.89K
Mahalaxmi Fabric Mills	20.24	-14.42%	513.00