Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.96 -0.50 -1.64%

26/09 - Closed. Currency in USD

After Hours

29.99

+0.03

+0.10%

5:21:29 - Real-time Data

Type: Equity

Market: United States

Volume: 12,744,849
Bid/Ask: 0.00 / 0.00
Day's Range: 29.75 - 31.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

On Holding Option Chain

Get in-depth On Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for On Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	11.7	14.9	8	17.00	0	0%	0	0.1	0
ONON Call 17.00 Exp: Oct 02, 2026 Last: 13.5 Chg.: 0% SymbolONON\|20261002\|17.00C Delta0.9418 Imp Vol3 Bid11.7 Gamma0.0094 Theoretical13.3 Ask14.9 Theta-0.1048 Intrinsic Value12.96 Volume8 Vega0.0048 Time Value0.54 Open Interest0 Rho0.0029 Delta / Theta-8.9845 ONON Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolONON\|20261002\|17.00P Delta-0.0153 Imp Vol2.0202 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-12.96 Volume0 Vega0.0016 Time Value12.96 Open Interest2 Rho-0.0001 Delta / Theta0.6655
12.52	0%	10.5	13.6	4	18.00	0	0%	0	1.36	0
ONON Call 18.00 Exp: Oct 02, 2026 Last: 12.52 Chg.: 0% SymbolONON\|20261002\|18.00C Delta0.9695 Imp Vol2.1293 Bid10.5 Gamma0.0078 Theoretical12.05 Ask13.6 Theta-0.0453 Intrinsic Value11.96 Volume4 Vega0.0029 Time Value0.56 Open Interest0 Rho0.0033 Delta / Theta-21.3976 ONON Put 18.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolONON\|20261002\|18.00P Delta-0.0887 Imp Vol3.2755 Bid0 Gamma0.0118 Theoretical0.68 Ask1.36 Theta-0.1554 Intrinsic Value-11.96 Volume0 Vega0.0067 Time Value11.96 Open Interest1 Rho-0.0006 Delta / Theta0.5708
11.22	0%	9.9	12.9	4	19.00	0	0%	0	1.61	0
ONON Call 19.00 Exp: Oct 02, 2026 Last: 11.22 Chg.: 0% SymbolONON\|20261002\|19.00C Delta0.9209 Imp Vol2.6806 Bid9.9 Gamma0.0133 Theoretical11.4 Ask12.9 Theta-0.1187 Intrinsic Value10.96 Volume4 Vega0.0061 Time Value0.26 Open Interest0 Rho0.0031 Delta / Theta-7.7578 ONON Put 19.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolONON\|20261002\|19.00P Delta-0.1049 Imp Vol3.1749 Bid0 Gamma0.0138 Theoretical0.8 Ask1.61 Theta-0.1703 Intrinsic Value-10.96 Volume0 Vega0.0075 Time Value10.96 Open Interest1 Rho-0.0007 Delta / Theta0.6157
					29.96	Price @ Sep 25, 2026 20:36 GMT
0.61	-32.22%	0.54	0.68	234	30.00	0.71	26.79%	0.64	0.78	33
ONON Call 30.00 Exp: Oct 02, 2026 Last: 0.61 Chg.: -32.22% SymbolONON\|20261002\|30.00C Delta0.505 Imp Vol0.4047 Bid0.54 Gamma0.2566 Theoretical0.61 Ask0.68 Theta-0.0532 Intrinsic Value-0.04 Volume234 Vega0.0153 Time Value0.65 Open Interest590 Rho0.0024 Delta / Theta-9.4876 ONON Put 30.00 Exp: Oct 02, 2026 Last: 0.71 Chg.: 26.79% SymbolONON\|20261002\|30.00P Delta-0.494 Imp Vol0.4556 Bid0.64 Gamma0.2284 Theoretical0.71 Ask0.78 Theta-0.0567 Intrinsic Value0.04 Volume33 Vega0.0153 Time Value0.67 Open Interest144 Rho-0.0022 Delta / Theta8.7076
0.38	-46.48%	0.32	0.45	61	30.50	0.98	-2.97%	0.91	1.2	112
ONON Call 30.50 Exp: Oct 02, 2026 Last: 0.38 Chg.: -46.48% SymbolONON\|20261002\|30.50C Delta0.3707 Imp Vol0.3744 Bid0.32 Gamma0.2436 Theoretical0.39 Ask0.45 Theta-0.043 Intrinsic Value-0.54 Volume61 Vega0.0157 Time Value0.92 Open Interest143 Rho0.0021 Delta / Theta-8.6208 ONON Put 30.50 Exp: Oct 02, 2026 Last: 0.98 Chg.: -2.97% SymbolONON\|20261002\|30.50P Delta-0.6075 Imp Vol0.4443 Bid0.91 Gamma0.2095 Theoretical1.05 Ask1.2 Theta-0.0488 Intrinsic Value0.54 Volume112 Vega0.0159 Time Value0.44 Open Interest340 Rho-0.0031 Delta / Theta12.445
0.31	-41.51%	0.22	0.3	113	31.00	1.39	-3.47%	1.13	1.57	82
ONON Call 31.00 Exp: Oct 02, 2026 Last: 0.31 Chg.: -41.51% SymbolONON\|20261002\|31.00C Delta0.2731 Imp Vol0.4146 Bid0.22 Gamma0.2088 Theoretical0.26 Ask0.3 Theta-0.045 Intrinsic Value-1.04 Volume113 Vega0.0128 Time Value1.35 Open Interest442 Rho0.0013 Delta / Theta-6.0727 ONON Put 31.00 Exp: Oct 02, 2026 Last: 1.39 Chg.: -3.47% SymbolONON\|20261002\|31.00P Delta-0.7207 Imp Vol0.4128 Bid1.13 Gamma0.1977 Theoretical1.35 Ask1.57 Theta-0.0391 Intrinsic Value1.04 Volume82 Vega0.0139 Time Value0.35 Open Interest732 Rho-0.0035 Delta / Theta18.4287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ONON	29.96	-0.50	-1.64%
GHC	1,154.89	+9.86	+0.86%
SLGN	784	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K