Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.63 +3.52 +1.68%

01:29:59 - Closed. Currency in USD

Pre Market

213.95

+1.32

+0.62%

18:41:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,183,212
Bid/Ask: 0.00 / 0.00
Day's Range: 205.25 - 213.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Okta Option Chain

Get in-depth Okta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Okta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	138.55	0	75.00	0	0%	0	2.13	0
OKTA Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|75.00C Delta0.9999 Imp Vol5.6576 Bid136 Gamma0 Theoretical137.8 Ask138.55 Theta-0.0231 Intrinsic Value137.63 Volume0 Vega0.0001 Time Value-137.63 Open Interest4 Rho0.0021 Delta / Theta-43.3523 OKTA Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|75.00P Delta-0.019 Imp Vol11.1722 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.8783 Intrinsic Value-137.63 Volume0 Vega0.0052 Time Value137.63 Open Interest0 Rho-0.0001 Delta / Theta0.0066
0	0%	131	134	0	80.00	0	0%	0	2.13	0
OKTA Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|80.00C Delta0.9999 Imp Vol5.2116 Bid131 Gamma0 Theoretical132.8 Ask134 Theta-0.0199 Intrinsic Value132.63 Volume0 Vega0 Time Value-132.63 Open Interest1 Rho0.0022 Delta / Theta-50.143 OKTA Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|80.00P Delta-0.0202 Imp Vol10.5348 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.8625 Intrinsic Value-132.63 Volume0 Vega0.0054 Time Value132.63 Open Interest0 Rho-0.0001 Delta / Theta0.0071
0	0%	126	129	0	85.00	0	0%	0	2.13	0
OKTA Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|85.00C Delta0.9999 Imp Vol4.762 Bid126 Gamma0 Theoretical127.8 Ask129 Theta-0.0167 Intrinsic Value127.63 Volume0 Vega0 Time Value-127.63 Open Interest0 Rho0.0023 Delta / Theta-59.9514 OKTA Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|85.00P Delta-0.0215 Imp Vol9.9378 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-2.8447 Intrinsic Value-127.63 Volume0 Vega0.0057 Time Value127.63 Open Interest2 Rho-0.0001 Delta / Theta0.0075
					212.63	Price @ Oct 01, 2026 20:14 GMT
2.24	1.82%	2.06	2.33	555	215.00	4	-39.85%	3.95	4.85	3
OKTA Call 215.00 Exp: Oct 02, 2026 Last: 2.24 Chg.: 1.82% SymbolOKTA\|20261002\|215.00C Delta0.3987 Imp Vol0.7097 Bid2.06 Gamma0.0488 Theoretical2.2 Ask2.33 Theta-1.5343 Intrinsic Value-2.37 Volume555 Vega0.043 Time Value4.61 Open Interest702 Rho0.0023 Delta / Theta-0.2598 OKTA Put 215.00 Exp: Oct 02, 2026 Last: 4 Chg.: -39.85% SymbolOKTA\|20261002\|215.00P Delta-0.601 Imp Vol0.7134 Bid3.95 Gamma0.0486 Theoretical4.4 Ask4.85 Theta-1.5216 Intrinsic Value2.37 Volume3 Vega0.043 Time Value1.63 Open Interest52 Rho-0.0031 Delta / Theta0.395
1.35	-6.9%	1.05	1.78	250	217.50	0	0%	5.15	7.55	0
OKTA Call 217.50 Exp: Oct 02, 2026 Last: 1.35 Chg.: -6.9% SymbolOKTA\|20261002\|217.50C Delta0.2878 Imp Vol0.7196 Bid1.05 Gamma0.0426 Theoretical1.42 Ask1.78 Theta-1.3733 Intrinsic Value-4.87 Volume250 Vega0.038 Time Value6.22 Open Interest820 Rho0.0016 Delta / Theta-0.2096 OKTA Put 217.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|217.50P Delta-0.6956 Imp Vol0.7834 Bid5.15 Gamma0.0401 Theoretical6.35 Ask7.55 Theta-1.5129 Intrinsic Value4.87 Volume0 Vega0.039 Time Value-4.87 Open Interest0 Rho-0.0036 Delta / Theta0.4598
0.82	-28.7%	0.53	0.85	213	220.00	9.76	0%	7.15	9.8	0
OKTA Call 220.00 Exp: Oct 02, 2026 Last: 0.82 Chg.: -28.7% SymbolOKTA\|20261002\|220.00C Delta0.1752 Imp Vol0.6671 Bid0.53 Gamma0.0347 Theoretical0.69 Ask0.85 Theta-0.9622 Intrinsic Value-7.37 Volume213 Vega0.0287 Time Value8.19 Open Interest242 Rho0.001 Delta / Theta-0.1821 OKTA Put 220.00 Exp: Oct 02, 2026 Last: 9.76 Chg.: 0% SymbolOKTA\|20261002\|220.00P Delta-0.7647 Imp Vol0.8545 Bid7.15 Gamma0.0323 Theoretical8.48 Ask9.8 Theta-1.4485 Intrinsic Value7.37 Volume0 Vega0.0343 Time Value2.39 Open Interest2 Rho-0.0039 Delta / Theta0.5279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,739.5	+72.8	+0.95%
FTSE 100	10,467.89	+39.62	+0.38%
Dollar Index	101.665	-0.218	-0.21%

Gold	4,228.00	+25.70	+0.61%
Crude Oil WTI	89.34	-3.53	-3.80%
Brent Oil	99.75	-2.56	-2.50%
Natural Gas	2.965	-0.005	-0.17%
Silver	61.770	+0.590	+0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1249	+0.0006	+0.05%
GBP/USD	1.3216	+0.0015	+0.11%
USD/JPY	157.36	-0.73	-0.46%
GBP/INR	127.327	+0.207	+0.16%
EUR/INR	108.3960	+0.1060	+0.10%
USD/CAD	1.4232	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	212.63	+3.52	+1.68%
	GKOS	163.17	-1.02	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K