Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.76 -0.62 -1.10%

02:29:59 - Closed. Currency in USD

After Hours

55.85

+0.09

+0.16%

8:53:18 - Real-time Data

Type: Equity

Market: United States

Volume: 11,200,685
Bid/Ask: 0.00 / 0.00
Day's Range: 54.97 - 56.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get in-depth Occidental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Occidental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.09	-3.96%	20.05	21.2	20	35.00	0.01	-66.67%	0	0.01	1
OXY Call 35.00 Exp: Nov 13, 2026 Last: 21.09 Chg.: -3.96% SymbolOXY\|20261113\|35.00C Delta0.9603 Imp Vol2.7657 Bid20.05 Gamma0.0053 Theoretical21.09 Ask21.2 Theta-0.1729 Intrinsic Value20.76 Volume20 Vega0.005 Time Value0.33 Open Interest1 Rho0.0033 Delta / Theta-5.5552 OXY Put 35.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -66.67% SymbolOXY\|20261113\|35.00P Delta-0.0018 Imp Vol1.5745 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-20.76 Volume1 Vega0.0003 Time Value20.77 Open Interest2 Rho0 Delta / Theta0.2718
15.98	0%	15.05	16.4	21	40.00	0.01	0%	0	0.01	19
OXY Call 40.00 Exp: Nov 13, 2026 Last: 15.98 Chg.: 0% SymbolOXY\|20261113\|40.00C Delta0.9628 Imp Vol1.8853 Bid15.05 Gamma0.0073 Theoretical15.98 Ask16.4 Theta-0.1125 Intrinsic Value15.76 Volume21 Vega0.0047 Time Value0.22 Open Interest0 Rho0.0041 Delta / Theta-8.5614 OXY Put 40.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20261113\|40.00P Delta-0.0024 Imp Vol1.1535 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.0063 Intrinsic Value-15.76 Volume19 Vega0.0004 Time Value15.77 Open Interest0 Rho0 Delta / Theta0.3814
12	0%	11.05	12.5	21	44.00	0	0%	0	0.53	0
OXY Call 44.00 Exp: Nov 13, 2026 Last: 12 Chg.: 0% SymbolOXY\|20261113\|44.00C Delta0.9487 Imp Vol1.4577 Bid11.05 Gamma0.0123 Theoretical12 Ask12.5 Theta-0.1131 Intrinsic Value11.76 Volume21 Vega0.0061 Time Value0.24 Open Interest0 Rho0.0045 Delta / Theta-8.388 OXY Put 44.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261113\|44.00P Delta-0.0626 Imp Vol1.5651 Bid0 Gamma0.0135 Theoretical0.26 Ask0.53 Theta-0.1405 Intrinsic Value-11.76 Volume0 Vega0.0072 Time Value11.76 Open Interest0 Rho-0.0004 Delta / Theta0.4454
					55.76	Price @ Nov 09, 2026 21:16 GMT
1.17	-36.41%	1.15	1.23	808	56.00	1.37	9.6%	1.33	1.5	478
OXY Call 56.00 Exp: Nov 13, 2026 Last: 1.17 Chg.: -36.41% SymbolOXY\|20261113\|56.00C Delta0.488 Imp Vol0.5494 Bid1.15 Gamma0.1242 Theoretical1.19 Ask1.23 Theta-0.1612 Intrinsic Value-0.24 Volume808 Vega0.0233 Time Value1.41 Open Interest64 Rho0.0029 Delta / Theta-3.0269 OXY Put 56.00 Exp: Nov 13, 2026 Last: 1.37 Chg.: 9.6% SymbolOXY\|20261113\|56.00P Delta-0.5111 Imp Vol0.5648 Bid1.33 Gamma0.1209 Theoretical1.41 Ask1.5 Theta-0.163 Intrinsic Value0.24 Volume478 Vega0.0233 Time Value1.13 Open Interest326 Rho-0.0029 Delta / Theta3.1359
0.77	-45%	0.74	0.8	1,112	57.00	2.18	21.11%	1.91	2.16	11
OXY Call 57.00 Exp: Nov 13, 2026 Last: 0.77 Chg.: -45% SymbolOXY\|20261113\|57.00C Delta0.3658 Imp Vol0.5424 Bid0.74 Gamma0.1187 Theoretical0.77 Ask0.8 Theta-0.1499 Intrinsic Value-1.24 Volume1,112 Vega0.022 Time Value2.01 Open Interest291 Rho0.0022 Delta / Theta-2.4398 OXY Put 57.00 Exp: Nov 13, 2026 Last: 2.18 Chg.: 21.11% SymbolOXY\|20261113\|57.00P Delta-0.6253 Imp Vol0.5769 Bid1.91 Gamma0.1126 Theoretical2.03 Ask2.16 Theta-0.1579 Intrinsic Value1.24 Volume11 Vega0.0221 Time Value0.94 Open Interest316 Rho-0.0034 Delta / Theta3.9601
0.47	-49.46%	0.46	0.49	534	58.00	2.87	23.18%	2.62	2.96	15
OXY Call 58.00 Exp: Nov 13, 2026 Last: 0.47 Chg.: -49.46% SymbolOXY\|20261113\|58.00C Delta0.2572 Imp Vol0.5402 Bid0.46 Gamma0.1022 Theoretical0.48 Ask0.49 Theta-0.1279 Intrinsic Value-2.24 Volume534 Vega0.0188 Time Value2.71 Open Interest579 Rho0.0015 Delta / Theta-2.0108 OXY Put 58.00 Exp: Nov 13, 2026 Last: 2.87 Chg.: 23.18% SymbolOXY\|20261113\|58.00P Delta-0.7177 Imp Vol0.6054 Bid2.62 Gamma0.0957 Theoretical2.79 Ask2.96 Theta-0.1473 Intrinsic Value2.24 Volume15 Vega0.0197 Time Value0.63 Open Interest3,786 Rho-0.0039 Delta / Theta4.8713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,556.8	+7.0	+0.09%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.560	+0.025	+0.02%

Gold	4,124.45	+9.95	+0.24%
Crude Oil WTI	85.93	-0.92	-1.06%
Brent Oil	91.79	-0.78	-0.84%
Natural Gas	3.206	+0.001	+0.03%
Silver	53.055	+0.362	+0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1222	-0.0002	-0.02%
GBP/USD	1.3447	+0.0009	+0.07%
USD/JPY	158.00	+0.09	+0.06%
GBP/INR	126.292	+0.063	+0.05%
EUR/INR	105.3960	-0.0315	-0.03%
USD/CAD	1.4118	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	55.76	-0.62	-1.10%
	301372	32.20	+0.61	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K