Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	Xetra	EUR	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.94 -0.02 -0.04%

22/03 - Closed. Currency in USD

After Hours

48.09

+0.15

+0.31%

5:29:20 - Real-time Data

Type: Equity

Market: United States

Volume: 23,304,423
Bid/Ask: 0.00 / 0.00
Day's Range: 47.52 - 48.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.78	0%	12.2	13.3	1	35.00	0.04	0%	0	0.75	0
OXY Call 35.00 Exp: Mar 28, 2025 Last: 12.78 Chg.: 0% SymbolOXY\|20250328\|35.00C Delta0.9159 Imp Vol1.7925 Bid12.2 Gamma0.013 Theoretical13.3 Ask13.3 Theta-0.1316 Intrinsic Value12.94 Volume1 Vega0.0102 Time Value-0.16 Open Interest0 Rho0.0058 Delta / Theta-6.9612 OXY Put 35.00 Exp: Mar 28, 2025 Last: 0.04 Chg.: 0% SymbolOXY\|20250328\|35.00P Delta-0.0703 Imp Vol1.6572 Bid0 Gamma0.0123 Theoretical0.37 Ask0.75 Theta-0.1053 Intrinsic Value-12.94 Volume0 Vega0.0089 Time Value12.98 Open Interest2 Rho-0.0007 Delta / Theta0.6677
11.25	0%	11.6	12.1	0	36.00	0	0%	0	0.75	0
OXY Call 36.00 Exp: Mar 28, 2025 Last: 11.25 Chg.: 0% SymbolOXY\|20250328\|36.00C Delta0.9795 Imp Vol1.0351 Bid11.6 Gamma0.0071 Theoretical11.85 Ask12.1 Theta-0.0254 Intrinsic Value11.94 Volume0 Vega0.0032 Time Value-0.69 Open Interest13 Rho0.0067 Delta / Theta-38.4918 OXY Put 36.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolOXY\|20250328\|36.00P Delta-0.0753 Imp Vol1.5387 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.103 Intrinsic Value-11.94 Volume0 Vega0.0094 Time Value11.94 Open Interest0 Rho-0.0007 Delta / Theta0.7309
0	0%	10	10.95	0	37.00	0.04	0%	0	0.75	0
OXY Call 37.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolOXY\|20250328\|37.00C Delta0.9539 Imp Vol1.1508 Bid10 Gamma0.0126 Theoretical10.95 Ask10.95 Theta-0.0539 Intrinsic Value10.94 Volume0 Vega0.0064 Time Value-10.94 Open Interest0 Rho0.0066 Delta / Theta-17.7115 OXY Put 37.00 Exp: Mar 28, 2025 Last: 0.04 Chg.: 0% SymbolOXY\|20250328\|37.00P Delta-0.0808 Imp Vol1.4222 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.1004 Intrinsic Value-10.94 Volume0 Vega0.0099 Time Value10.98 Open Interest24 Rho-0.0008 Delta / Theta0.8046
					47.94	Price @ Mar 21, 2025 19:46 GMT
0.7	-16.67%	0.64	0.68	1,732	48.00	0.62	-20.51%	0.66	1.5	312
OXY Call 48.00 Exp: Mar 28, 2025 Last: 0.7 Chg.: -16.67% SymbolOXY\|20250328\|48.00C Delta0.4979 Imp Vol0.2564 Bid0.64 Gamma0.2343 Theoretical0.66 Ask0.68 Theta-0.0499 Intrinsic Value-0.06 Volume1,732 Vega0.0265 Time Value0.76 Open Interest1,510 Rho0.0045 Delta / Theta-9.9697 OXY Put 48.00 Exp: Mar 28, 2025 Last: 0.62 Chg.: -20.51% SymbolOXY\|20250328\|48.00P Delta-0.4952 Imp Vol0.4 Bid0.66 Gamma0.1504 Theoretical1.08 Ask1.5 Theta-0.0742 Intrinsic Value0.06 Volume312 Vega0.0265 Time Value0.56 Open Interest439 Rho-0.0041 Delta / Theta6.6745
0.46	-24.59%	0.41	0.45	361	48.50	0.88	-20.72%	0.91	1.28	83
OXY Call 48.50 Exp: Mar 28, 2025 Last: 0.46 Chg.: -24.59% SymbolOXY\|20250328\|48.50C Delta0.3798 Imp Vol0.2497 Bid0.41 Gamma0.2297 Theoretical0.43 Ask0.45 Theta-0.0462 Intrinsic Value-0.56 Volume361 Vega0.0253 Time Value1.02 Open Interest406 Rho0.0034 Delta / Theta-8.2247 OXY Put 48.50 Exp: Mar 28, 2025 Last: 0.88 Chg.: -20.72% SymbolOXY\|20250328\|48.50P Delta-0.5994 Imp Vol0.2987 Bid0.91 Gamma0.1954 Theoretical1.1 Ask1.28 Theta-0.053 Intrinsic Value0.56 Volume83 Vega0.0256 Time Value0.32 Open Interest118 Rho-0.0048 Delta / Theta11.2998
0.28	-31.71%	0.25	0.28	774	49.00	1.42	4.41%	1.31	1.37	55
OXY Call 49.00 Exp: Mar 28, 2025 Last: 0.28 Chg.: -31.71% SymbolOXY\|20250328\|49.00C Delta0.2758 Imp Vol0.2526 Bid0.25 Gamma0.1993 Theoretical0.28 Ask0.28 Theta-0.0408 Intrinsic Value-1.06 Volume774 Vega0.0222 Time Value1.34 Open Interest888 Rho0.0025 Delta / Theta-6.7551 OXY Put 49.00 Exp: Mar 28, 2025 Last: 1.42 Chg.: 4.41% SymbolOXY\|20250328\|49.00P Delta-0.7457 Imp Vol0.2428 Bid1.31 Gamma0.2004 Theoretical1.34 Ask1.37 Theta-0.0349 Intrinsic Value1.06 Volume55 Vega0.0212 Time Value0.36 Open Interest490 Rho-0.0055 Delta / Theta21.3596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,350.40	+159.75	+0.69%
BSE Sensex	76,905.51	+557.45	+0.73%
Nifty Bank	50,593.55	+530.70	+1.06%
Nifty 50 Futures	23,379.85	+179.60	+0.77%
US 500	5,668.9	+6.0	+0.11%
FTSE 100	8,646.79	-55.20	-0.63%
Dollar Index	103.740	+0.250	+0.24%

Gold	3,021.40	-22.40	-0.74%
Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Silver	33.486	-0.505	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	753.20	+3.65	+0.49%
NTPC	351.30	+9.55	+2.79%
ICICI Bank	1,343.10	+21.40	+1.62%
Reliance Industries	1,276.35	+7.20	+0.57%
DLF	695.90	+1.60	+0.23%
Tata Motors	702.95	+12.90	+1.87%
Tata Steel Ltd	157.28	-1.76	-1.11%

USD/INR	85.990	-0.330	-0.38%
EUR/USD	1.0814	-0.0037	-0.34%
GBP/USD	1.2918	-0.0045	-0.35%
USD/JPY	149.31	+0.53	+0.36%
GBP/INR	111.056	-0.841	-0.75%
EUR/INR	92.9900	-0.6760	-0.72%
USD/CAD	1.4349	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	47.94	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.49K
Apollo Finvest India	670.35	+19.99%	1.75K
Vishal Fabrics	29.47	+19.99%	778.63K
Aion Tech Solutions	57.57	+19.99%	151.48K
Shubham Polyspin	21.37	+19.99%	56.23K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Envair Electrodyne	88.25	-9.82%	2.57K
Shukra Bullions	33.71	-9.82%	0.66K
Roni Households	28.51	-9.64%	7.20K