Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.05 +0.69 +1.20%

01:29:59 - Closed. Currency in USD

After Hours

57.71

-0.34

-0.59%

7:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 9,848,589
Bid/Ask: 0.00 / 0.00
Day's Range: 57.53 - 58.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get in-depth Occidental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Occidental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.98	1.73%	22.2	23.1	17	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Sep 25, 2026 Last: 22.98 Chg.: 1.73% SymbolOXY\|20260925\|35.00C Delta0.9985 Imp Vol3.3296 Bid22.2 Gamma0.0005 Theoretical22.99 Ask23.1 Theta-0.0243 Intrinsic Value23.05 Volume17 Vega0.0001 Time Value-0.07 Open Interest14 Rho0.0009 Delta / Theta-41.1541 OXY Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260925\|35.00P Delta-0.006 Imp Vol4.0051 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.1032 Intrinsic Value-23.05 Volume0 Vega0.0005 Time Value23.05 Open Interest0 Rho0 Delta / Theta0.058
18.05	0.45%	17.25	18.9	16	40.00	0	0%	0	0.05	0
OXY Call 40.00 Exp: Sep 25, 2026 Last: 18.05 Chg.: 0.45% SymbolOXY\|20260925\|40.00C Delta0.9795 Imp Vol3.6387 Bid17.25 Gamma0.0045 Theoretical18.07 Ask18.9 Theta-0.2734 Intrinsic Value18.05 Volume16 Vega0.0015 Time Value0 Open Interest16 Rho0.0011 Delta / Theta-3.5825 OXY Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260925\|40.00P Delta-0.0078 Imp Vol3.034 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0989 Intrinsic Value-18.05 Volume0 Vega0.0007 Time Value18.05 Open Interest0 Rho0 Delta / Theta0.079
16.07	0.31%	15.3	16.9	21	42.00	0	0%	0	0.01	0
OXY Call 42.00 Exp: Sep 25, 2026 Last: 16.07 Chg.: 0.31% SymbolOXY\|20260925\|42.00C Delta0.9726 Imp Vol3.3608 Bid15.3 Gamma0.0062 Theoretical16.1 Ask16.9 Theta-0.3225 Intrinsic Value16.05 Volume21 Vega0.0019 Time Value0.02 Open Interest12 Rho0.0011 Delta / Theta-3.0158 OXY Put 42.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260925\|42.00P Delta-0.0024 Imp Vol2.2315 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-16.05 Volume0 Vega0.0002 Time Value16.05 Open Interest30 Rho0 Delta / Theta0.0948
					58.05	Price @ Sep 24, 2026 19:46 GMT
0.17	6.25%	0.16	0.2	7,518	59.00	1.16	-31.76%	1.08	1.55	32
OXY Call 59.00 Exp: Sep 25, 2026 Last: 0.17 Chg.: 6.25% SymbolOXY\|20260925\|59.00C Delta0.2426 Imp Vol0.4174 Bid0.16 Gamma0.2463 Theoretical0.18 Ask0.2 Theta-0.1992 Intrinsic Value-0.95 Volume7,518 Vega0.0095 Time Value1.12 Open Interest10,519 Rho0.0004 Delta / Theta-1.2178 OXY Put 59.00 Exp: Sep 25, 2026 Last: 1.16 Chg.: -31.76% SymbolOXY\|20260925\|59.00P Delta-0.7145 Imp Vol0.5689 Bid1.08 Gamma0.1969 Theoretical1.32 Ask1.55 Theta-0.2913 Intrinsic Value0.95 Volume32 Vega0.0103 Time Value0.21 Open Interest342 Rho-0.001 Delta / Theta2.4533
0.04	-42.86%	0.04	0.05	1,939	60.00	2.25	-10%	1.9	2.57	8
OXY Call 60.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -42.86% SymbolOXY\|20260925\|60.00C Delta0.0771 Imp Vol0.4298 Bid0.04 Gamma0.1106 Theoretical0.04 Ask0.05 Theta-0.0947 Intrinsic Value-1.95 Volume1,939 Vega0.0044 Time Value1.99 Open Interest10,261 Rho0.0001 Delta / Theta-0.8143 OXY Put 60.00 Exp: Sep 25, 2026 Last: 2.25 Chg.: -10% SymbolOXY\|20260925\|60.00P Delta-0.8117 Imp Vol0.7221 Bid1.9 Gamma0.1232 Theoretical2.24 Ask2.57 Theta-0.2934 Intrinsic Value1.95 Volume8 Vega0.0082 Time Value0.3 Open Interest461 Rho-0.0011 Delta / Theta2.7669
0.01	-50%	0.01	0.02	1,066	61.00	2.6	-23.53%	2.37	3.55	1
OXY Call 61.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -50% SymbolOXY\|20260925\|61.00C Delta0.0271 Imp Vol0.4812 Bid0.01 Gamma0.0427 Theoretical0.02 Ask0.02 Theta-0.0458 Intrinsic Value-2.95 Volume1,066 Vega0.0019 Time Value2.96 Open Interest11,160 Rho0 Delta / Theta-0.5912 OXY Put 61.00 Exp: Sep 25, 2026 Last: 2.6 Chg.: -23.53% SymbolOXY\|20260925\|61.00P Delta-0.9864 Imp Vol0.4412 Bid2.37 Gamma0.0265 Theoretical3.02 Ask3.55 Theta-0.0217 Intrinsic Value2.95 Volume1 Vega0.0011 Time Value-0.35 Open Interest276 Rho-0.0007 Delta / Theta45.4982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,702.1	-2.1	-0.03%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	-0.028	-0.03%

Gold	4,327.07	+29.07	+0.68%
Crude Oil WTI	93.12	-1.49	-1.57%
Brent Oil	105.74	-0.86	-0.81%
Natural Gas	3.171	-0.056	-1.74%
Silver	64.290	+0.290	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.087	-0.001	0.00%
EUR/USD	1.1376	-0.0002	-0.02%
GBP/USD	1.3217	-0.0005	-0.04%
USD/JPY	158.56	-0.29	-0.18%
GBP/INR	126.811	+0.006	+0.00%
EUR/INR	109.1620	-0.0460	-0.04%
USD/CAD	1.4144	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	58.05	+0.69	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K