Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.70 -0.85 -1.45%

01:29:59 - Closed. Currency in USD

After Hours

57.61

-0.09

-0.16%

5:30:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,827,501
Bid/Ask: 0.00 / 0.00
Day's Range: 57.18 - 58.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get in-depth Occidental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Occidental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.9	0%	27.2	28.2	4	30.00	0	0%	0	0.02	0
OXY Call 30.00 Exp: Aug 14, 2026 Last: 27.9 Chg.: 0% SymbolOXY\|20260814\|30.00C Delta0.9789 Imp Vol6.737 Bid27.2 Gamma0.0025 Theoretical27.9 Ask28.2 Theta-0.5152 Intrinsic Value27.7 Volume4 Vega0.0015 Time Value0.2 Open Interest8 Rho0.0007 Delta / Theta-1.8999 OXY Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|30.00P Delta-0.0023 Imp Vol4.6006 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0495 Intrinsic Value-27.7 Volume0 Vega0.0002 Time Value27.7 Open Interest0 Rho0 Delta / Theta0.0459
22.7	0%	22.2	23.3	5	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Aug 14, 2026 Last: 22.7 Chg.: 0% SymbolOXY\|20260814\|35.00C Delta0.9931 Imp Vol4.0532 Bid22.2 Gamma0.0016 Theoretical22.75 Ask23.3 Theta-0.1181 Intrinsic Value22.7 Volume5 Vega0.0006 Time Value0 Open Interest6 Rho0.0009 Delta / Theta-8.4105 OXY Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|35.00P Delta-0.0061 Imp Vol3.9742 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.103 Intrinsic Value-22.7 Volume0 Vega0.0005 Time Value22.7 Open Interest0 Rho0 Delta / Theta0.0588
19.63	0%	19.45	19.9	2	38.00	0.02	0%	0	0.05	1
OXY Call 38.00 Exp: Aug 14, 2026 Last: 19.63 Chg.: 0% SymbolOXY\|20260814\|38.00C Delta0.9968 Imp Vol3.0079 Bid19.45 Gamma0.001 Theoretical19.73 Ask19.9 Theta-0.0442 Intrinsic Value19.7 Volume2 Vega0.0003 Time Value-0.07 Open Interest3 Rho0.001 Delta / Theta-22.555 OXY Put 38.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolOXY\|20260814\|38.00P Delta-0.0071 Imp Vol3.3773 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.1005 Intrinsic Value-19.7 Volume1 Vega0.0006 Time Value19.72 Open Interest2 Rho0 Delta / Theta0.0705
					57.7	Price @ Aug 13, 2026 20:16 GMT
0.3	-66.67%	0.25	0.31	726	58.00	0.48	60%	0.45	0.61	250
OXY Call 58.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: -66.67% SymbolOXY\|20260814\|58.00C Delta0.3954 Imp Vol0.334 Bid0.25 Gamma0.3817 Theoretical0.28 Ask0.31 Theta-0.1954 Intrinsic Value-0.3 Volume726 Vega0.0116 Time Value0.6 Open Interest1,586 Rho0.0006 Delta / Theta-2.0232 OXY Put 58.00 Exp: Aug 14, 2026 Last: 0.48 Chg.: 60% SymbolOXY\|20260814\|58.00P Delta-0.6131 Imp Vol0.3105 Bid0.45 Gamma0.4084 Theoretical0.53 Ask0.61 Theta-0.1779 Intrinsic Value0.3 Volume250 Vega0.0116 Time Value0.18 Open Interest1,417 Rho-0.0008 Delta / Theta3.4455
0.06	-85%	0.06	0.07	458	59.00	1.5	78.57%	1.18	1.64	12
OXY Call 59.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: -85% SymbolOXY\|20260814\|59.00C Delta0.1228 Imp Vol0.3572 Bid0.06 Gamma0.1883 Theoretical0.07 Ask0.07 Theta-0.11 Intrinsic Value-1.3 Volume458 Vega0.0061 Time Value1.36 Open Interest8,912 Rho0.0002 Delta / Theta-1.1158 OXY Put 59.00 Exp: Aug 14, 2026 Last: 1.5 Chg.: 78.57% SymbolOXY\|20260814\|59.00P Delta-0.8196 Imp Vol0.4522 Bid1.18 Gamma0.1926 Theoretical1.41 Ask1.64 Theta-0.1774 Intrinsic Value1.3 Volume12 Vega0.0079 Time Value0.2 Open Interest65 Rho-0.0011 Delta / Theta4.6197
0.02	-85.71%	0.01	0.06	297	60.00	2.18	0%	1.83	2.58	5
OXY Call 60.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -85.71% SymbolOXY\|20260814\|60.00C Delta0.0583 Imp Vol0.4675 Bid0.01 Gamma0.0825 Theoretical0.04 Ask0.06 Theta-0.0825 Intrinsic Value-2.3 Volume297 Vega0.0035 Time Value2.32 Open Interest4,608 Rho0.0001 Delta / Theta-0.7074 OXY Put 60.00 Exp: Aug 14, 2026 Last: 2.18 Chg.: 0% SymbolOXY\|20260814\|60.00P Delta-0.9735 Imp Vol0.3824 Bid1.83 Gamma0.0537 Theoretical2.29 Ask2.58 Theta-0.0336 Intrinsic Value2.3 Volume5 Vega0.0018 Time Value-0.12 Open Interest21 Rho-0.0009 Delta / Theta28.942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,805.7	+6.5	+0.08%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.810	-0.035	-0.04%

Gold	4,411.55	-8.85	-0.20%
Crude Oil WTI	81.32	+0.07	+0.09%
Brent Oil	87.16	+0.18	+0.21%
Natural Gas	2.736	+0.005	+0.18%
Silver	64.740	-0.253	-0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.419	+0.000	+0.00%
EUR/USD	1.1534	+0.0005	+0.04%
GBP/USD	1.3491	+0.0005	+0.04%
USD/JPY	159.47	-0.03	-0.02%
GBP/INR	128.767	+0.066	+0.05%
EUR/INR	110.1050	+0.0560	+0.05%
USD/CAD	1.3925	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	57.70	-0.85	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K