Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.86 -1.19 -2.05%

01:29:59 - Closed. Currency in USD

After Hours

56.90

+0.04

+0.07%

5:29:34 - Real-time Data

Type: Equity

Market: United States

Volume: 8,435,974
Bid/Ask: 0.00 / 0.00
Day's Range: 56.58 - 57.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get in-depth Occidental option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Occidental options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.84	0%	21.55	22.7	1	35.00	0.01	-66.67%	0	0.01	30
OXY Call 35.00 Exp: Oct 02, 2026 Last: 21.84 Chg.: 0% SymbolOXY\|20261002\|35.00C Delta0.9728 Imp Vol1.9616 Bid21.55 Gamma0.004 Theoretical22.12 Ask22.7 Theta-0.0692 Intrinsic Value21.86 Volume1 Vega0.0049 Time Value-0.02 Open Interest2 Rho0.0059 Delta / Theta-14.0479 OXY Put 35.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -66.67% SymbolOXY\|20261002\|35.00P Delta-0.0017 Imp Vol1.2362 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-21.86 Volume30 Vega0.0004 Time Value21.87 Open Interest72 Rho0 Delta / Theta0.4466
0	0%	15.85	18.05	0	40.00	0.04	0%	0	0.2	94
OXY Call 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261002\|40.00C Delta0.9969 Imp Vol0.9427 Bid15.85 Gamma0.0011 Theoretical16.96 Ask18.05 Theta-0.0057 Intrinsic Value16.86 Volume0 Vega0.0007 Time Value-16.86 Open Interest0 Rho0.0076 Delta / Theta-173.4859 OXY Put 40.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolOXY\|20261002\|40.00P Delta-0.0235 Imp Vol1.3485 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0421 Intrinsic Value-16.86 Volume94 Vega0.0044 Time Value16.9 Open Interest2 Rho-0.0003 Delta / Theta0.5584
0	0%	12.05	14.05	0	44.00	0	0%	0	1.14	0
OXY Call 44.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261002\|44.00C Delta0.9709 Imp Vol1.0193 Bid12.05 Gamma0.0082 Theoretical13.05 Ask14.05 Theta-0.0392 Intrinsic Value12.86 Volume0 Vega0.0052 Time Value-12.86 Open Interest0 Rho0.0081 Delta / Theta-24.7616 OXY Put 44.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261002\|44.00P Delta-0.0926 Imp Vol1.5299 Bid0 Gamma0.0137 Theoretical0.57 Ask1.14 Theta-0.1426 Intrinsic Value-12.86 Volume0 Vega0.0131 Time Value12.86 Open Interest0 Rho-0.001 Delta / Theta0.6493
					56.86	Price @ Sep 25, 2026 20:16 GMT
0.95	-46.63%	0.95	1.05	246	57.00	1.05	54.41%	0.9	1.1	48
OXY Call 57.00 Exp: Oct 02, 2026 Last: 0.95 Chg.: -46.63% SymbolOXY\|20261002\|57.00C Delta0.5035 Imp Vol0.3233 Bid0.95 Gamma0.1565 Theoretical1 Ask1.05 Theta-0.074 Intrinsic Value-0.14 Volume246 Vega0.0314 Time Value1.09 Open Interest139 Rho0.0053 Delta / Theta-6.8009 OXY Put 57.00 Exp: Oct 02, 2026 Last: 1.05 Chg.: 54.41% SymbolOXY\|20261002\|57.00P Delta-0.4974 Imp Vol0.3121 Bid0.9 Gamma0.1623 Theoretical1 Ask1.1 Theta-0.0687 Intrinsic Value0.14 Volume48 Vega0.0314 Time Value0.91 Open Interest2,218 Rho-0.0049 Delta / Theta7.2406
0.53	-55.08%	0.54	0.6	9,655	58.00	1.65	39.83%	1.51	1.73	99
OXY Call 58.00 Exp: Oct 02, 2026 Last: 0.53 Chg.: -55.08% SymbolOXY\|20261002\|58.00C Delta0.3485 Imp Vol0.3161 Bid0.54 Gamma0.1483 Theoretical0.57 Ask0.6 Theta-0.0668 Intrinsic Value-1.14 Volume9,655 Vega0.0292 Time Value1.67 Open Interest365 Rho0.0037 Delta / Theta-5.215 OXY Put 58.00 Exp: Oct 02, 2026 Last: 1.65 Chg.: 39.83% SymbolOXY\|20261002\|58.00P Delta-0.6497 Imp Vol0.3211 Bid1.51 Gamma0.1466 Theoretical1.62 Ask1.73 Theta-0.0652 Intrinsic Value1.14 Volume99 Vega0.0292 Time Value0.51 Open Interest138 Rho-0.0062 Delta / Theta9.9656
0.3	-58.9%	0.29	0.32	9,362	59.00	2.5	38.89%	2.19	2.55	17
OXY Call 59.00 Exp: Oct 02, 2026 Last: 0.3 Chg.: -58.9% SymbolOXY\|20261002\|59.00C Delta0.218 Imp Vol0.3165 Bid0.29 Gamma0.118 Theoretical0.31 Ask0.32 Theta-0.0531 Intrinsic Value-2.14 Volume9,362 Vega0.0232 Time Value2.44 Open Interest338 Rho0.0023 Delta / Theta-4.1035 OXY Put 59.00 Exp: Oct 02, 2026 Last: 2.5 Chg.: 38.89% SymbolOXY\|20261002\|59.00P Delta-0.7739 Imp Vol0.3289 Bid2.19 Gamma0.1164 Theoretical2.37 Ask2.55 Theta-0.0536 Intrinsic Value2.14 Volume17 Vega0.0237 Time Value0.36 Open Interest558 Rho-0.0069 Delta / Theta14.43

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	56.86	-1.19	-2.05%
	ELTEL	17.70	+0.95	+5.67%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K