Breaking News

nVent Electric PLC (NVT)

	Symbol	Exchange	Currency
	NVT	NYSE	USD	Real-time
	1NVT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.64 -15.74 -9.69%

01:29:59 - Closed. Currency in USD

After Hours

146.65

+0.01

+0.01%

5:41:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,530,476
Bid/Ask: 0.00 / 0.00
Day's Range: 143.89 - 150.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

nVent Electric Option Chain

Get in-depth nVent Electric option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for nVent Electric options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.23	0%	66.6	69.9	0	80.00	0	0%	0	2.15	0
NVT Call 80.00 Exp: Sep 18, 2026 Last: 81.23 Chg.: 0% SymbolNVT\|20260918\|80.00C Delta0.9746 Imp Vol3.2873 Bid66.6 Gamma0.0012 Theoretical68.25 Ask69.9 Theta-0.3807 Intrinsic Value66.69 Volume0 Vega0.0091 Time Value14.54 Open Interest1 Rho0.0083 Delta / Theta-2.5597 NVT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260918\|80.00P Delta-0.0395 Imp Vol3.755 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.6181 Intrinsic Value-66.69 Volume0 Vega0.0132 Time Value66.69 Open Interest0 Rho-0.0007 Delta / Theta0.0639
0	0%	61.5	64.9	0	85.00	0	0%	0	2.15	0
NVT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260918\|85.00C Delta0.9741 Imp Vol2.9476 Bid61.5 Gamma0.0013 Theoretical63.2 Ask64.9 Theta-0.3483 Intrinsic Value61.69 Volume0 Vega0.0093 Time Value-61.69 Open Interest0 Rho0.0088 Delta / Theta-2.7964 NVT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260918\|85.00P Delta-0.0431 Imp Vol3.4369 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.6072 Intrinsic Value-61.69 Volume0 Vega0.0141 Time Value61.69 Open Interest1 Rho-0.0008 Delta / Theta0.0709
0	0%	56.3	59.9	0	90.00	0	0%	0	2.15	0
NVT Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260918\|90.00C Delta0.9758 Imp Vol2.573 Bid56.3 Gamma0.0014 Theoretical58.1 Ask59.9 Theta-0.2889 Intrinsic Value56.69 Volume0 Vega0.0088 Time Value-56.69 Open Interest0 Rho0.0094 Delta / Theta-3.3781 NVT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260918\|90.00P Delta-0.0471 Imp Vol3.1358 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.5952 Intrinsic Value-56.69 Volume0 Vega0.0152 Time Value56.69 Open Interest2 Rho-0.0008 Delta / Theta0.0791
					146.69	Price @ Sep 14, 2026 19:56 GMT
2.95	0%	2.6	2.95	7	150.00	6.45	677.11%	3.8	5.8	158
NVT Call 150.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 0% SymbolNVT\|20260918\|150.00C Delta0.4182 Imp Vol0.6124 Bid2.6 Gamma0.0413 Theoretical2.78 Ask2.95 Theta-0.467 Intrinsic Value-3.31 Volume7 Vega0.0604 Time Value6.26 Open Interest81 Rho0.0065 Delta / Theta-0.8955 NVT Put 150.00 Exp: Sep 18, 2026 Last: 6.45 Chg.: 677.11% SymbolNVT\|20260918\|150.00P Delta-0.59 Imp Vol0.5702 Bid3.8 Gamma0.0442 Theoretical4.8 Ask5.8 Theta-0.4216 Intrinsic Value3.31 Volume158 Vega0.0601 Time Value3.14 Open Interest419 Rho-0.0086 Delta / Theta1.3994
1.42	-82.49%	1.15	1.5	8	155.00	1.55	0%	6.9	10.1	0
NVT Call 155.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: -82.49% SymbolNVT\|20260918\|155.00C Delta0.2407 Imp Vol0.6235 Bid1.15 Gamma0.0323 Theoretical1.33 Ask1.5 Theta-0.378 Intrinsic Value-8.31 Volume8 Vega0.0481 Time Value9.73 Open Interest166 Rho0.0037 Delta / Theta-0.6368 NVT Put 155.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 0% SymbolNVT\|20260918\|155.00P Delta-0.7688 Imp Vol0.6015 Bid6.9 Gamma0.033 Theoretical8.5 Ask10.1 Theta-0.3456 Intrinsic Value8.31 Volume0 Vega0.0471 Time Value-6.76 Open Interest346 Rho-0.0107 Delta / Theta2.2247
0.7	-87.5%	0.55	0.75	20	160.00	15.05	276.25%	11.4	14.3	2
NVT Call 160.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -87.5% SymbolNVT\|20260918\|160.00C Delta0.1309 Imp Vol0.6593 Bid0.55 Gamma0.0209 Theoretical0.65 Ask0.75 Theta-0.2724 Intrinsic Value-13.31 Volume20 Vega0.0329 Time Value14.01 Open Interest1,527 Rho0.002 Delta / Theta-0.4806 NVT Put 160.00 Exp: Sep 18, 2026 Last: 15.05 Chg.: 276.25% SymbolNVT\|20260918\|160.00P Delta-0.8803 Imp Vol0.6335 Bid11.4 Gamma0.0237 Theoretical12.85 Ask14.3 Theta-0.2355 Intrinsic Value13.31 Volume2 Vega0.0308 Time Value1.74 Open Interest338 Rho-0.0111 Delta / Theta3.7379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,348.10	-50.00	-0.21%
BSE Sensex	74,732.34	-49.42	-0.07%
Nifty Bank	56,185.00	-421.55	-0.74%
Nifty 50 Futures	23,375.00	-110.20	-0.47%
US 500	7,596.2	-23.8	-0.31%
FTSE 100	10,697.57	+47.13	+0.44%
Dollar Index	99.343	+0.237	+0.24%

Gold	4,340.55	-11.35	-0.26%
Crude Oil WTI	103.21	+1.82	+1.80%
Brent Oil	107.38	+1.70	+1.61%
Natural Gas	2.888	+0.005	+0.17%
Silver	63.678	-0.461	-0.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	980.90	-14.80	-1.49%
NTPC	327.85	-5.55	-1.66%
ICICI Bank	1,357.20	-22.10	-1.60%
Reliance Industries	1,254.40	-3.10	-0.25%
DLF	632.00	-12.50	-1.94%
Tata Motors Passenger Vehicles	312.50	+11.40	+3.79%
Tata Steel Ltd	184.00	+1.00	+0.55%

USD/INR	95.970	+0.135	+0.14%
EUR/USD	1.1535	-0.0015	-0.13%
GBP/USD	1.3483	-0.0018	-0.13%
USD/JPY	154.83	+0.50	+0.32%
GBP/INR	129.257	+0.312	+0.24%
EUR/INR	110.5870	+0.1985	+0.18%
USD/CAD	1.3914	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NVT	146.64	-15.74	-9.69%
Level Four Large .	46.50	+0.32	+0.69%
4762	2,150.0	+59.0	+2.82%
SIDU	1.9400	-0.0600	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	720.90	+1.79%	29.23M
Zensar Tech	477.15	+12.20%	18.37M
Tata Investment	712.60	+9.48%	11.65M
Raymond	1,068.40	+6.54%	11.31M
Infosys	1,084.20	+4.48%	7.89M
ESDS Software Solution	1,750.95	+0.61%	3.70M
Solar Industries India Ltd	20,545.00	-7.83%	515.14K

Name	Last	Chg. %	Vol.
Tata Chemicals	734.50	+20.00%	39.15K
Quint Digital Ltd	47.94	+20.00%	12.82K
eMudhra	592.85	+20.00%	1.47M
Tata Chemicals	734.90	+19.99%	1.43M
eMudhra	593.60	+19.99%	159.61K
Sainik Finance and Ind	42.15	+19.98%	21.30K
Garg Furnace	202.35	+17.30%	58.68K

Name	Last	Chg. %	Vol.
PNC Infratech	140.32	-20.00%	4.49M
PNC Infratech	140.40	-20.00%	250.86K
Pecos Hotels and Pubs Ltd	168.20	-19.90%	500.00
Ascensive Educare	14.20	-19.55%	10.00K
Tecil Chemical Hydro Power	8.07	-18.73%	0.00K
Sigachi Industries	31.98	-15.69%	15.92M
Sigachi Industries	32.20	-15.06%	1.50M