Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.73 -1.32 -1.74%

21/03 - Closed. Currency in USD

After Hours

74.02

-0.71

-0.95%

5:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,297,164
Bid/Ask: 0.00 / 0.00
Day's Range: 74.05 - 76.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get in-depth Nutrien option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutrien options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.1	0	40.00	0	0%	0	1	0
NTR Call 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260327\|40.00C Delta0.9902 Imp Vol2.0568 Bid33.5 Gamma0.0012 Theoretical34.8 Ask36.1 Theta-0.0381 Intrinsic Value34.73 Volume0 Vega0.0027 Time Value-34.73 Open Interest0 Rho0.0042 Delta / Theta-25.9804 NTR Put 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260327\|40.00P Delta-0.0563 Imp Vol3.3303 Bid0 Gamma0.0033 Theoretical1 Ask1 Theta-0.2789 Intrinsic Value-34.73 Volume0 Vega0.0117 Time Value34.73 Open Interest0 Rho-0.0009 Delta / Theta0.202
0	0%	28.5	31.1	0	45.00	0	0%	0	0.2	0
NTR Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260327\|45.00C Delta0.9884 Imp Vol1.6985 Bid28.5 Gamma0.0017 Theoretical29.8 Ask31.1 Theta-0.0367 Intrinsic Value29.73 Volume0 Vega0.0031 Time Value-29.73 Open Interest0 Rho0.0051 Delta / Theta-26.9265 NTR Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260327\|45.00P Delta-0.0236 Imp Vol1.9827 Bid0 Gamma0.0027 Theoretical0.2 Ask0.2 Theta-0.0815 Intrinsic Value-29.73 Volume0 Vega0.0058 Time Value29.73 Open Interest0 Rho-0.0004 Delta / Theta0.2892
22.3	0%	23.4	26.1	0	50.00	0	0%	0	0.7	0
NTR Call 50.00 Exp: Mar 27, 2026 Last: 22.3 Chg.: 0% SymbolNTR\|20260327\|50.00C Delta0.9944 Imp Vol1.1797 Bid23.4 Gamma0.0013 Theoretical24.75 Ask26.1 Theta-0.0132 Intrinsic Value24.73 Volume0 Vega0.0016 Time Value-2.43 Open Interest8 Rho0.0048 Delta / Theta-75.5365 NTR Put 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260327\|50.00P Delta-0.0648 Imp Vol2.1212 Bid0 Gamma0.0058 Theoretical0.7 Ask0.7 Theta-0.1982 Intrinsic Value-24.73 Volume0 Vega0.0131 Time Value24.73 Open Interest0 Rho-0.001 Delta / Theta0.327
					74.73	Price @ Mar 20, 2026 20:51 GMT
1.65	-42.31%	1.5	1.7	79	75.00	1.72	37.6%	1.65	1.85	10
NTR Call 75.00 Exp: Mar 27, 2026 Last: 1.65 Chg.: -42.31% SymbolNTR\|20260327\|75.00C Delta0.4884 Imp Vol0.4298 Bid1.5 Gamma0.0896 Theoretical1.65 Ask1.7 Theta-0.1272 Intrinsic Value-0.27 Volume79 Vega0.0412 Time Value1.92 Open Interest17 Rho0.0067 Delta / Theta-3.8386 NTR Put 75.00 Exp: Mar 27, 2026 Last: 1.72 Chg.: 37.6% SymbolNTR\|20260327\|75.00P Delta-0.5154 Imp Vol0.3838 Bid1.65 Gamma0.1004 Theoretical1.72 Ask1.85 Theta-0.1122 Intrinsic Value0.27 Volume10 Vega0.0412 Time Value1.45 Open Interest19 Rho-0.0068 Delta / Theta4.5932
1.15	-47.49%	1.05	1.25	7	76.00	2.3	39.39%	2.25	2.45	14
NTR Call 76.00 Exp: Mar 27, 2026 Last: 1.15 Chg.: -47.49% SymbolNTR\|20260327\|76.00C Delta0.395 Imp Vol0.41 Bid1.05 Gamma0.0907 Theoretical1.15 Ask1.25 Theta-0.1171 Intrinsic Value-1.27 Volume7 Vega0.0398 Time Value2.42 Open Interest307 Rho0.0054 Delta / Theta-3.3714 NTR Put 76.00 Exp: Mar 27, 2026 Last: 2.3 Chg.: 39.39% SymbolNTR\|20260327\|76.00P Delta-0.6137 Imp Vol0.3825 Bid2.25 Gamma0.0967 Theoretical2.3 Ask2.45 Theta-0.1071 Intrinsic Value1.27 Volume14 Vega0.0396 Time Value1.03 Open Interest54 Rho-0.0079 Delta / Theta5.7309
0.86	-48.19%	0.8	0.95	76	77.00	3.16	46.98%	2.7	3.2	12
NTR Call 77.00 Exp: Mar 27, 2026 Last: 0.86 Chg.: -48.19% SymbolNTR\|20260327\|77.00C Delta0.3149 Imp Vol0.4212 Bid0.8 Gamma0.0815 Theoretical0.86 Ask0.95 Theta-0.1109 Intrinsic Value-2.27 Volume76 Vega0.0367 Time Value3.13 Open Interest46 Rho0.0043 Delta / Theta-2.8384 NTR Put 77.00 Exp: Mar 27, 2026 Last: 3.16 Chg.: 46.98% SymbolNTR\|20260327\|77.00P Delta-0.68 Imp Vol0.4323 Bid2.7 Gamma0.08 Theoretical3.16 Ask3.2 Theta-0.113 Intrinsic Value2.27 Volume12 Vega0.037 Time Value0.89 Open Interest73 Rho-0.0087 Delta / Theta6.016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.460	+0.400	+0.40%

Gold	4,609.60	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	74.73	-1.32	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K