Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	CBOE Canada	CAD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.09 -0.24 -0.52%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

46.55

+0.46

+1.00%

4:37:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,520,080
Bid/Ask: 0.00 / 0.00
Day's Range: 46.08 - 46.75

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	11.1	11.3	0	35.00	0	0%	0	0.1	0
NTR Call 35.00 Exp: Sep 13, 2024 Last: 11.6 Chg.: 0% SymbolNTR\|20240913\|35.00C Delta0.9833 Imp Vol1.2978 Bid11.1 Gamma0.0067 Theoretical11.2 Ask11.3 Theta-0.0291 Intrinsic Value11.09 Volume0 Vega0.002 Time Value0.51 Open Interest1 Rho0.0017 Delta / Theta-33.8055 NTR Put 35.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNTR\|20240913\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-11.09 Volume0 Vega0 Time Value11.09 Open Interest0 Rho0 Delta / Theta0
11.8	0%	10.1	10.3	0	36.00	0	0%	0	0.25	0
NTR Call 36.00 Exp: Sep 13, 2024 Last: 11.8 Chg.: 0% SymbolNTR\|20240913\|36.00C Delta0.9818 Imp Vol1.182 Bid10.1 Gamma0.0079 Theoretical10.2 Ask10.3 Theta-0.0284 Intrinsic Value10.09 Volume0 Vega0.0021 Time Value1.71 Open Interest2 Rho0.0018 Delta / Theta-34.5302 NTR Put 36.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNTR\|20240913\|36.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest0 Rho0 Delta / Theta0
11.2	0%	9.1	9.4	0	37.00	0.05	0%	0	0.05	0
NTR Call 37.00 Exp: Sep 13, 2024 Last: 11.2 Chg.: 0% SymbolNTR\|20240913\|37.00C Delta0.9629 Imp Vol1.2318 Bid9.1 Gamma0.0136 Theoretical9.25 Ask9.4 Theta-0.0563 Intrinsic Value9.09 Volume0 Vega0.0039 Time Value2.11 Open Interest5 Rho0.0023 Delta / Theta-17.1162 NTR Put 37.00 Exp: Sep 13, 2024 Last: 0.05 Chg.: 0% SymbolNTR\|20240913\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.09 Volume0 Vega0 Time Value9.14 Open Interest77 Rho0 Delta / Theta0
					46.09	Price @ Sep 09, 2024 20:14 GMT
0.25	-37.5%	0.25	0.3	293	47.00	0.8	-11.11%	1	1.1	5
NTR Call 47.00 Exp: Sep 13, 2024 Last: 0.25 Chg.: -37.5% SymbolNTR\|20240913\|47.00C Delta0.2845 Imp Vol0.2967 Bid0.25 Gamma0.2368 Theoretical0.25 Ask0.3 Theta-0.0596 Intrinsic Value-0.91 Volume293 Vega0.0164 Time Value1.16 Open Interest148 Rho0.0013 Delta / Theta-4.7768 NTR Put 47.00 Exp: Sep 13, 2024 Last: 0.8 Chg.: -11.11% SymbolNTR\|20240913\|47.00P Delta-0.7365 Imp Vol0.2678 Bid1 Gamma0.2517 Theoretical1.05 Ask1.1 Theta-0.0559 Intrinsic Value0.91 Volume5 Vega0.0157 Time Value-0.11 Open Interest152 Rho-0.0038 Delta / Theta13.1654
0.05	-80%	0.05	0.1	44	48.00	1.63	0%	1.8	1.95	0
NTR Call 48.00 Exp: Sep 13, 2024 Last: 0.05 Chg.: -80% SymbolNTR\|20240913\|48.00C Delta0.0824 Imp Vol0.279 Bid0.05 Gamma0.113 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-1.91 Volume44 Vega0.0073 Time Value1.96 Open Interest53 Rho0.0004 Delta / Theta-3.2683 NTR Put 48.00 Exp: Sep 13, 2024 Last: 1.63 Chg.: 0% SymbolNTR\|20240913\|48.00P Delta-0.9403 Imp Vol0.2377 Bid1.8 Gamma0.1019 Theoretical1.87 Ask1.95 Theta-0.0209 Intrinsic Value1.91 Volume0 Vega0.0057 Time Value-0.28 Open Interest108 Rho-0.005 Delta / Theta45.0489
0.1	0%	0	0.1	3	49.00	1.92	0%	2.75	2.9	0
NTR Call 49.00 Exp: Sep 13, 2024 Last: 0.1 Chg.: 0% SymbolNTR\|20240913\|49.00C Delta0.101 Imp Vol0.4401 Bid0 Gamma0.0831 Theoretical0.1 Ask0.1 Theta-0.0465 Intrinsic Value-2.91 Volume3 Vega0.0085 Time Value3.01 Open Interest99 Rho0.0005 Delta / Theta-2.1691 NTR Put 49.00 Exp: Sep 13, 2024 Last: 1.92 Chg.: 0% SymbolNTR\|20240913\|49.00P Delta-0.9307 Imp Vol0.3792 Bid2.75 Gamma0.0718 Theoretical2.9 Ask2.9 Theta-0.034 Intrinsic Value2.91 Volume0 Vega0.0064 Time Value-0.99 Open Interest1 Rho-0.005 Delta / Theta27.3572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,103.55	+167.15	+0.67%
BSE Sensex	82,075.76	+516.22	+0.63%
Nifty Bank	51,277.00	+159.20	+0.31%
Nifty 50 Futures	25,138.00	+153.00	+0.61%
US 500	5,474.4	+3.4	+0.06%
FTSE 100	8,238.77	-32.07	-0.39%
Dollar Index	101.592	+0.074	+0.07%

Gold	2,533.20	+0.50	+0.02%
Crude Oil WTI	68.56	-0.15	-0.22%
Brent Oil	71.70	-0.14	-0.19%
Natural Gas	2.147	-0.023	-1.06%
Silver	28.788	+0.137	+0.48%
MCX Copper	791.30	+0.45	+0.06%
MCX Cotton	58,510	0	0.00%

SBI	784.35	+0.10	+0.01%
NTPC	392.25	+2.40	+0.62%
ICICI Bank	1,236.25	+1.25	+0.10%
Reliance Industries	2,939.95	+15.05	+0.51%
DLF	833.65	+6.90	+0.83%
Tata Motors	1,040.15	+1.45	+0.14%
Tata Steel Ltd	150.36	+0.89	+0.60%

USD/INR	83.980	+0.008	+0.01%
EUR/USD	1.1042	+0.0008	+0.07%
GBP/USD	1.3096	+0.0024	+0.18%
USD/JPY	143.51	+0.34	+0.24%
GBP/INR	109.983	+0.200	+0.18%
EUR/INR	92.7360	+0.0400	+0.04%
USD/CAD	1.3568	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	46.09	-0.24	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	268.25	+1.92%	46.66M
Zomato	268.20	+1.90%	46.61M
Jio Financial Services	350.50	+2.58%	45.73M
Jio Financial Services	350.40	+2.55%	45.72M
One 97 Communications	650.35	+3.62%	29.73M
One 97 Communications	651.10	+3.74%	29.69M
Premier Energies	1,135.50	-6.05%	14.91M

Name	Last	Chg. %	Vol.
Shekhawati Industries	85.170	+880.09%	7.02K
Integrated Personnel Services	210.00	+20.00%	55.00K
Paramount Cosmetics India	57.01	+20.00%	8.15K
Capital India Finance	142.50	+20.00%	183.68K
Julien Agro Infratech	28.86	+20.00%	37.29K
Marshall Machines	39.38	+19.99%	980.93K
Sonal Mercantile Ltd-BO	137.50	+19.98%	58.65K

Name	Last	Chg. %	Vol.
RKD Agri Retail	4.96	-34.13%	0.10K
Diggi Multitrade	18.00	-13.83%	25.00K
Spright Agro	34.75	-10.00%	30.14K
India Lease Development	10.55	-9.98%	170.86K
Atharv Enterprises	2.53	-8.99%	26.02K
Sunrest Lifescience	56.60	-7.82%	1.60K
Amco India	88.80	-7.80%	67.51K