Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.86 -1.08 -1.29%

01:29:59 - Closed. Currency in USD

After Hours

83.20

+0.35

+0.42%

03:17:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,416,753
Bid/Ask: 0.00 / 0.00
Day's Range: 82.26 - 85.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get in-depth Nutrien option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutrien options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	44.4	0	40.00	0	0%	0	0.05	0
NTR Call 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260313\|40.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value42.86 Volume0 Vega0 Time Value-42.86 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260313\|40.00P Delta-0.0056 Imp Vol5.9091 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.2063 Intrinsic Value-42.86 Volume0 Vega0.0007 Time Value42.86 Open Interest0 Rho0 Delta / Theta0.027
0	0%	36.8	39.4	0	45.00	0	0%	0	0.8	0
NTR Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260313\|45.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value37.86 Volume0 Vega0 Time Value-37.86 Open Interest0 Rho0 Delta / Theta0 NTR Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260313\|45.00P Delta-0.0469 Imp Vol8.0694 Bid0 Gamma0.0028 Theoretical0.8 Ask0.8 Theta-1.7347 Intrinsic Value-37.86 Volume0 Vega0.0042 Time Value37.86 Open Interest0 Rho-0.0001 Delta / Theta0.027
0	0%	31.8	34.4	0	50.00	0	0%	0	0.8	0
NTR Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260313\|50.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.86 Volume0 Vega0 Time Value-32.86 Open Interest0 Rho0 Delta / Theta0 NTR Put 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260313\|50.00P Delta-0.0548 Imp Vol6.8966 Bid0 Gamma0.0037 Theoretical0.8 Ask0.8 Theta-1.6769 Intrinsic Value-32.86 Volume0 Vega0.0048 Time Value32.86 Open Interest0 Rho-0.0001 Delta / Theta0.0327
					82.86	Price @ Mar 13, 2026 19:56 GMT
0.62	-59.48%	0	1.85	239	83.00	0.36	-62.89%	0	0.7	53
NTR Call 83.00 Exp: Mar 13, 2026 Last: 0.62 Chg.: -59.48% SymbolNTR\|20260313\|83.00C Delta0.4702 Imp Vol0.4022 Bid0 Gamma0.2298 Theoretical0.62 Ask1.85 Theta-0.3505 Intrinsic Value-0.14 Volume239 Vega0.0171 Time Value0.76 Open Interest17 Rho0.001 Delta / Theta-1.3414 NTR Put 83.00 Exp: Mar 13, 2026 Last: 0.36 Chg.: -62.89% SymbolNTR\|20260313\|83.00P Delta-0.582 Imp Vol0.1628 Bid0 Gamma0.5575 Theoretical0.36 Ask0.7 Theta-0.1376 Intrinsic Value0.14 Volume53 Vega0.0168 Time Value0.22 Open Interest64 Rho-0.0011 Delta / Theta4.2293
0.11	-93.33%	0	0.15	543	84.00	1.2	300%	0.45	2.4	21
NTR Call 84.00 Exp: Mar 13, 2026 Last: 0.11 Chg.: -93.33% SymbolNTR\|20260313\|84.00C Delta0.1724 Imp Vol0.2781 Bid0 Gamma0.2132 Theoretical0.11 Ask0.15 Theta-0.1555 Intrinsic Value-1.14 Volume543 Vega0.011 Time Value1.25 Open Interest261 Rho0.0004 Delta / Theta-1.1086 NTR Put 84.00 Exp: Mar 13, 2026 Last: 1.2 Chg.: 300% SymbolNTR\|20260313\|84.00P Delta-0.664 Imp Vol0.423 Bid0.45 Gamma0.1995 Theoretical1.2 Ask2.4 Theta-0.3369 Intrinsic Value1.14 Volume21 Vega0.0158 Time Value0.06 Open Interest38 Rho-0.0013 Delta / Theta1.9708
0.05	-94.74%	0	0.2	81	85.00	2.5	0%	0.9	3.2	0
NTR Call 85.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: -94.74% SymbolNTR\|20260313\|85.00C Delta0.0851 Imp Vol0.2982 Bid0 Gamma0.1207 Theoretical0.05 Ask0.2 Theta-0.1021 Intrinsic Value-2.14 Volume81 Vega0.0067 Time Value2.19 Open Interest198 Rho0.0002 Delta / Theta-0.8336 NTR Put 85.00 Exp: Mar 13, 2026 Last: 2.5 Chg.: 0% SymbolNTR\|20260313\|85.00P Delta-0.7911 Imp Vol0.5 Bid0.9 Gamma0.133 Theoretical2.05 Ask3.2 Theta-0.3133 Intrinsic Value2.14 Volume0 Vega0.0124 Time Value0.36 Open Interest7 Rho-0.0015 Delta / Theta2.5252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,151.10	-488.05	-2.06%
BSE Sensex	74,563.92	-1470.50	-1.93%
Nifty Bank	53,757.85	-1343.10	-2.44%
Nifty 50 Futures	23,225.00	-503.50	-2.12%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
Dollar Index	100.500	+0.746	+0.75%

Gold	5,023.10	-102.70	-2.00%
Crude Oil WTI	99.31	+3.58	+3.74%
Brent Oil	103.82	+3.36	+3.34%
Natural Gas	3.132	-0.101	-3.12%
Silver	80.645	-4.467	-5.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-38.20	-3.52%
NTPC	384.45	-6.10	-1.56%
ICICI Bank	1,254.80	-11.70	-0.92%
Reliance Industries	1,380.70	-11.50	-0.83%
DLF	542.75	-15.35	-2.75%
Tata Motors Passenger Vehicles	314.10	-10.45	-3.22%
Tata Steel Ltd	183.51	-9.96	-5.15%

USD/INR	92.540	+0.030	+0.03%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3222	-0.0121	-0.91%
USD/JPY	159.73	+0.38	+0.24%
GBP/INR	122.393	+0.076	+0.06%
EUR/INR	105.6550	-0.6870	-0.65%
USD/CAD	1.3722	+0.0080	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	82.86	-1.08	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Zydus Wellness	404.25	+3.95%	48.29M
HDFC Bank	817.00	-1.89%	41.70M
Adani Total Gas	565.90	-6.86%	31.84M
ICICI Bank	1,254.80	-0.92%	17.34M
Reliance Industries	1,380.70	-0.83%	17.27M
Larsen & Toubro	3,439.00	-7.54%	10.78M
Mahindra & Mahindra	2,931.10	-3.30%	7.22M

Name	Last	Chg. %	Vol.
Amraworld Agrico	0.540	+20.00%	155.06K
Superior Finlease	1.68	+20.00%	31.95K
ICDS	52.08	+20.00%	0.93K
Gagan Gases	27.25	+19.99%	99.65K
ICDS	54.44	+19.99%	115.70K
Jaipan Ind	35.67	+19.98%	268.09K
N K Industries	64.25	+19.94%	0.00K

Name	Last	Chg. %	Vol.
MOS Utility	13.50	-19.88%	5.18M
Narmada Macplast Drip Irrigation Systems	17.64	-19.85%	330.55K
Cosmic CRF	708.00	-19.63%	217.30K
Tanvi Foods India	67.00	-18.29%	3.00K
Parle Software	4.96	-18.15%	2.65M
Radiowalla Network	39.80	-17.08%	152.00K
Gujarat Winding Systems	6.64	-17.00%	3.08K