Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.92 +1.24 +1.60%

01:29:59 - Closed. Currency in USD

Pre Market

78.90

-0.02

-0.03%

14:51:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,486,307
Bid/Ask: 0.00 / 0.00
Day's Range: 77.46 - 79.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get in-depth Nutrien option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutrien options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	44.8	0	35.00	0	0%	0	0.25	0
NTR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|35.00C Delta0.9984 Imp Vol5.546 Bid42.8 Gamma0.0002 Theoretical44.18 Ask44.8 Theta-0.0561 Intrinsic Value44 Volume0 Vega0.0002 Time Value-44 Open Interest0 Rho0.0005 Delta / Theta-17.7962 NTR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|35.00P Delta-0.0105 Imp Vol7.3787 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.4268 Intrinsic Value-44 Volume0 Vega0.0012 Time Value44 Open Interest0 Rho0 Delta / Theta0.0247
0	0%	37.6	39.9	0	40.00	0	0%	0	0.1	0
NTR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|40.00C Delta0.9982 Imp Vol4.679 Bid37.6 Gamma0.0003 Theoretical39.18 Ask39.9 Theta-0.0547 Intrinsic Value39 Volume0 Vega0.0002 Time Value-39 Open Interest0 Rho0.0006 Delta / Theta-18.2389 NTR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|40.00P Delta-0.0062 Imp Vol5.5323 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.1999 Intrinsic Value-39 Volume0 Vega0.0007 Time Value39 Open Interest4 Rho0 Delta / Theta0.0309
0	0%	35.3	37.2	0	42.50	0	0%	0	0.65	0
NTR Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|42.50C Delta0.998 Imp Vol4.2848 Bid35.3 Gamma0.0003 Theoretical36.68 Ask37.2 Theta-0.0539 Intrinsic Value36.5 Volume0 Vega0.0003 Time Value-36.5 Open Interest1 Rho0.0006 Delta / Theta-18.5225 NTR Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|42.50P Delta-0.0267 Imp Vol6.7731 Bid0 Gamma0.0022 Theoretical0.32 Ask0.65 Theta-0.866 Intrinsic Value-36.5 Volume0 Vega0.0026 Time Value36.5 Open Interest0 Rho-0.0001 Delta / Theta0.0308
					79	Price @ Sep 17, 2026 19:55 GMT
0.55	0%	0.3	1	8	79.00	2	0%	0.35	1.2	0
NTR Call 79.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolNTR\|20260918\|79.00C Delta0.5522 Imp Vol0.3391 Bid0.3 Gamma0.2815 Theoretical0.65 Ask1 Theta-0.2788 Intrinsic Value0 Volume8 Vega0.0164 Time Value0.55 Open Interest85 Rho0.0012 Delta / Theta-1.9805 NTR Put 79.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolNTR\|20260918\|79.00P Delta-0.4628 Imp Vol0.5197 Bid0.35 Gamma0.1845 Theoretical0.78 Ask1.2 Theta-0.4268 Intrinsic Value0 Volume0 Vega0.0165 Time Value2 Open Interest193 Rho-0.0009 Delta / Theta1.0843
0.29	45%	0.2	0.4	140	80.00	0	0%	0.85	1.55	0
NTR Call 80.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: 45% SymbolNTR\|20260918\|80.00C Delta0.3032 Imp Vol0.3787 Bid0.2 Gamma0.2226 Theoretical0.3 Ask0.4 Theta-0.2747 Intrinsic Value-1 Volume140 Vega0.0145 Time Value1.29 Open Interest1,624 Rho0.0006 Delta / Theta-1.104 NTR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|80.00P Delta-0.6751 Imp Vol0.4275 Bid0.85 Gamma0.2032 Theoretical1.2 Ask1.55 Theta-0.3175 Intrinsic Value1 Volume0 Vega0.0149 Time Value-1 Open Interest26 Rho-0.0013 Delta / Theta2.1263
0.2	17.65%	0	0.2	6	81.00	2.12	0%	1.8	2.65	5
NTR Call 81.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 17.65% SymbolNTR\|20260918\|81.00C Delta0.128 Imp Vol0.3807 Bid0 Gamma0.1327 Theoretical0.1 Ask0.2 Theta-0.1654 Intrinsic Value-2 Volume6 Vega0.0087 Time Value2.2 Open Interest174 Rho0.0003 Delta / Theta-0.7743 NTR Put 81.00 Exp: Sep 18, 2026 Last: 2.12 Chg.: 0% SymbolNTR\|20260918\|81.00P Delta-0.7466 Imp Vol0.6411 Bid1.8 Gamma0.1205 Theoretical2.23 Ask2.65 Theta-0.4237 Intrinsic Value2 Volume5 Vega0.0133 Time Value0.12 Open Interest18 Rho-0.0014 Delta / Theta1.762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,561.78	+247.19	+0.33%
Nifty Bank	56,360.20	+304.45	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,652.2	+14.5	+0.19%
FTSE 100	10,748.50	-67.64	-0.63%
Dollar Index	100.093	+0.108	+0.11%

Gold	4,417.05	+17.35	+0.39%
Crude Oil WTI	101.45	-0.46	-0.45%
Brent Oil	103.41	-1.41	-1.35%
Natural Gas	2.858	-0.043	-1.48%
Silver	67.575	+1.480	+2.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	992.70	+4.00	+0.40%
NTPC	327.10	-2.50	-0.76%
ICICI Bank	1,341.40	-6.20	-0.46%
Reliance Industries	1,243.40	-0.50	-0.04%
DLF	650.50	+10.50	+1.64%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	186.20	-1.09	-0.58%

USD/INR	95.970	+0.093	+0.10%
EUR/USD	1.1484	+0.0008	+0.07%
GBP/USD	1.3372	+0.0014	+0.10%
USD/JPY	157.96	+1.99	+1.28%
GBP/INR	128.115	0.000	0.00%
EUR/INR	110.0970	+0.0070	+0.01%
USD/CAD	1.3998	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	78.92	+1.24	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	218.83	+5.56%	79.19M
Glass Wall Systems India	273.01	+5.89%	73.48M
Adani Total Gas	658.70	+12.21%	39.24M
Rentomojo	512.90	-4.00%	35.10M
HDFC Bank	731.20	+2.55%	31.63M
Lenskart Solutions	708.65	+4.22%	24.34M
Syrma SGS Tech	1,727.10	+6.76%	10.43M

Name	Last	Chg. %	Vol.
Minaxi Textiles	1.32	+20.00%	24.32K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Billwin Industries	23.70	+20.00%	42.00K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	20.08	+19.95%	826.56K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Anya Polytech Fertilizers	18.25	+19.67%	125.00K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.88M
TGIF Agribusiness	92.00	-16.36%	2.40K
Suratwwala Business	21.99	-14.70%	582.44K
Suratwwala Business	22.50	-11.97%	40.01K
Tata Chemicals	689.95	-11.47%	14.00M
GTT Data Solutions	40.01	-11.40%	32.96K
Three M Paper Boards	23.05	-11.28%	4.00K