Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.38 -5.43 -7.36%

01:29:59 - Closed. Currency in USD

Pre Market

68.65

+0.27

+0.39%

13:31:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,439,682
Bid/Ask: 0.00 / 0.00
Day's Range: 68.30 - 71.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get in-depth Nutrien option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutrien options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.7	0%	27.3	30.5	0	40.00	0	0%	0	0.05	0
NTR Call 40.00 Exp: May 08, 2026 Last: 33.7 Chg.: 0% SymbolNTR\|20260508\|40.00C Delta0.9901 Imp Vol4.6954 Bid27.3 Gamma0.0016 Theoretical28.9 Ask30.5 Theta-0.2212 Intrinsic Value28.55 Volume0 Vega0.0009 Time Value5.15 Open Interest1 Rho0.0007 Delta / Theta-4.4754 NTR Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|40.00P Delta-0.0049 Imp Vol4.1935 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1073 Intrinsic Value-28.55 Volume0 Vega0.0005 Time Value28.55 Open Interest0 Rho0 Delta / Theta0.0457
0	0%	22.5	25.7	0	45.00	0.1	-33.33%	0	0.8	1
NTR Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|45.00C Delta0.9653 Imp Vol4.8061 Bid22.5 Gamma0.0044 Theoretical24.1 Ask25.7 Theta-0.6633 Intrinsic Value23.55 Volume0 Vega0.0028 Time Value-23.55 Open Interest0 Rho0.0009 Delta / Theta-1.4552 NTR Put 45.00 Exp: May 08, 2026 Last: 0.1 Chg.: -33.33% SymbolNTR\|20260508\|45.00P Delta-0.0176 Imp Vol4.0603 Bid0 Gamma0.003 Theoretical0.1 Ask0.8 Theta-0.3174 Intrinsic Value-23.55 Volume1 Vega0.0016 Time Value23.65 Open Interest2 Rho0 Delta / Theta0.0554
0	0%	18.3	20.5	0	50.00	0	0%	0	0.85	0
NTR Call 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|50.00C Delta0.9293 Imp Vol4.5151 Bid18.3 Gamma0.0083 Theoretical19.4 Ask20.5 Theta-1.0986 Intrinsic Value18.55 Volume0 Vega0.0049 Time Value-18.55 Open Interest0 Rho0.001 Delta / Theta-0.8459 NTR Put 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260508\|50.00P Delta-0.0595 Imp Vol4.2184 Bid0 Gamma0.0078 Theoretical0.42 Ask0.85 Theta-0.8997 Intrinsic Value-18.55 Volume0 Vega0.0043 Time Value18.55 Open Interest0 Rho-0.0001 Delta / Theta0.0662
					68.55	Price @ May 07, 2026 19:56 GMT
0.75	0%	0.5	0.65	9	69.00	0.9	260%	0.55	0.8	38
NTR Call 69.00 Exp: May 08, 2026 Last: 0.75 Chg.: 0% SymbolNTR\|20260508\|69.00C Delta0.4659 Imp Vol0.4527 Bid0.5 Gamma0.2437 Theoretical0.58 Ask0.65 Theta-0.3245 Intrinsic Value-0.45 Volume9 Vega0.0143 Time Value1.2 Open Interest22 Rho0.0009 Delta / Theta-1.4355 NTR Put 69.00 Exp: May 08, 2026 Last: 0.9 Chg.: 260% SymbolNTR\|20260508\|69.00P Delta-0.5384 Imp Vol0.4114 Bid0.55 Gamma0.2679 Theoretical0.68 Ask0.8 Theta-0.2938 Intrinsic Value0.45 Volume38 Vega0.0143 Time Value0.45 Open Interest68 Rho-0.0009 Delta / Theta1.8326
0.15	-96.67%	0.2	0.65	15	70.00	1.33	343.33%	1.15	1.6	33
NTR Call 70.00 Exp: May 08, 2026 Last: 0.15 Chg.: -96.67% SymbolNTR\|20260508\|70.00C Delta0.3066 Imp Vol0.6117 Bid0.2 Gamma0.1593 Theoretical0.43 Ask0.65 Theta-0.3871 Intrinsic Value-1.45 Volume15 Vega0.0126 Time Value1.6 Open Interest37 Rho0.0006 Delta / Theta-0.7919 NTR Put 70.00 Exp: May 08, 2026 Last: 1.33 Chg.: 343.33% SymbolNTR\|20260508\|70.00P Delta-0.787 Imp Vol0.3957 Bid1.15 Gamma0.2039 Theoretical1.33 Ask1.6 Theta-0.2064 Intrinsic Value1.45 Volume33 Vega0.0105 Time Value-0.12 Open Interest137 Rho-0.0013 Delta / Theta3.8133
0.55	-85.14%	0.05	0.3	3	71.00	2.25	368.75%	1.85	2.7	34
NTR Call 71.00 Exp: May 08, 2026 Last: 0.55 Chg.: -85.14% SymbolNTR\|20260508\|71.00C Delta0.16 Imp Vol0.5845 Bid0.05 Gamma0.1155 Theoretical0.18 Ask0.3 Theta-0.2564 Intrinsic Value-2.45 Volume3 Vega0.0088 Time Value3 Open Interest47 Rho0.0003 Delta / Theta-0.6242 NTR Put 71.00 Exp: May 08, 2026 Last: 2.25 Chg.: 368.75% SymbolNTR\|20260508\|71.00P Delta-0.8895 Imp Vol0.4773 Bid1.85 Gamma0.1097 Theoretical2.25 Ask2.7 Theta-0.1613 Intrinsic Value2.45 Volume34 Vega0.0068 Time Value-0.2 Open Interest183 Rho-0.0014 Delta / Theta5.5151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,185.85	-140.80	-0.58%
BSE Sensex	77,289.40	-555.12	-0.71%
Nifty Bank	55,509.10	-538.30	-0.96%
Nifty 50 Futures	24,230.00	-152.80	-0.63%
US 500	7,362.5	+25.4	+0.35%
FTSE 100	10,214.97	-61.98	-0.60%
Dollar Index	98.000	+0.056	+0.06%

Gold	4,718.71	+7.81	+0.17%
Crude Oil WTI	95.21	+0.40	+0.42%
Brent Oil	100.98	+0.92	+0.92%
Natural Gas	2.786	+0.017	+0.61%
Silver	80.435	+0.255	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.40	-13.60	-1.25%
NTPC	403.45	+3.10	+0.77%
ICICI Bank	1,265.10	-13.90	-1.09%
Reliance Industries	1,425.40	-10.80	-0.75%
DLF	610.35	-8.50	-1.37%
Tata Motors Passenger Vehicles	355.90	-3.35	-0.93%
Tata Steel Ltd	215.67	-1.42	-0.65%

USD/INR	94.504	+0.201	+0.21%
EUR/USD	1.1744	+0.0021	+0.18%
GBP/USD	1.3583	+0.0017	+0.13%
USD/JPY	156.84	-0.05	-0.03%
GBP/INR	128.536	+0.818	+0.64%
EUR/INR	111.1690	+0.6640	+0.60%
USD/CAD	1.3658	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	68.38	-5.43	-7.36%
ALGN	168.39	-5.55	-3.19%
WisdomTree AT1 Co.	99.77	0.00	0.00%
DVEC	1.754	+0.065	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.95	+16.91%	67.12M
Lenskart Solutions	483.30	-0.91%	45.79M
HDFC Bank	779.95	-2.02%	20.27M
BSE	3,914.00	-1.25%	7.68M
Thermax	4,645.80	+11.08%	2.90M
Britannia Industries	5,523.50	-5.00%	2.45M
Craftsman Automation	9,151.00	+5.95%	1.94M

Name	Last	Chg. %	Vol.
OnEMI Technology	220.56	+28.98%	51.09M
OnEMI Technology	216.65	+26.70%	2.70M
KIFS Financial Services	138.35	+19.99%	5.53K
Maral Overseas Ltd	57.02	+19.99%	22.07K
Frog Cellsat	189.70	+19.99%	52.80K
Maral Overseas Ltd	57.46	+19.98%	325.20K
Chetana Education	47.20	+19.95%	182.40K

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	81.85	-13.96%	97.86K
Jigar Cables	58.00	-10.76%	2.00K
Globus Spirits Ltd	1,007.00	-10.63%	760.81K
STL Networks	27.10	-10.00%	14.42M
STL Networks	27.14	-9.98%	982.01K
Globus Spirits Ltd	1,013.80	-9.92%	42.61K
Veejay Lakshmi Engineering Works	35.00	-9.79%	2.83K