Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.46 +0.33 +0.44%

20:59:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,205
Bid/Ask: 0.00 / 0.00
Day's Range: 72.79 - 73.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get in-depth Nutrien option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutrien options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.2	0	71.00	0	0%	0	0.2	0
NTR Call 71.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|71.00C Delta0.9811 Imp Vol0.3334 Bid2 Gamma0.0361 Theoretical2.6 Ask3.2 Theta-0.031 Intrinsic Value2.25 Volume0 Vega0.0018 Time Value-2.25 Open Interest22 Rho0.0019 Delta / Theta-31.6819 NTR Put 71.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|71.00P Delta-0.1483 Imp Vol0.6722 Bid0 Gamma0.09 Theoretical0.2 Ask0.2 Theta-0.3015 Intrinsic Value-2.25 Volume0 Vega0.0088 Time Value2.25 Open Interest127 Rho-0.0003 Delta / Theta0.4918
1.76	1.76%	1.25	2.1	2	72.00	0	0%	0	0.75	0
NTR Call 72.00 Exp: Feb 27, 2026 Last: 1.76 Chg.: 1.76% SymbolNTR\|20260227\|72.00C Delta0.8236 Imp Vol0.4586 Bid1.25 Gamma0.1477 Theoretical1.76 Ask2.1 Theta-0.2315 Intrinsic Value1.25 Volume2 Vega0.0099 Time Value0.51 Open Interest132 Rho0.0016 Delta / Theta-3.5579 NTR Put 72.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|72.00P Delta-0.317 Imp Vol0.931 Bid0 Gamma0.1001 Theoretical0.75 Ask0.75 Theta-0.6428 Intrinsic Value-1.25 Volume0 Vega0.0136 Time Value1.25 Open Interest66 Rho-0.0006 Delta / Theta0.4931
0	0%	0.5	1.15	0	73.00	0	0%	0.05	0.75	0
NTR Call 73.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|73.00C Delta0.6944 Imp Vol0.3104 Bid0.5 Gamma0.2954 Theoretical0.825 Ask1.15 Theta-0.212 Intrinsic Value0.25 Volume0 Vega0.0134 Time Value-0.25 Open Interest303 Rho0.0014 Delta / Theta-3.2757 NTR Put 73.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|73.00P Delta-0.3549 Imp Vol0.4302 Bid0.05 Gamma0.2263 Theoretical0.4 Ask0.75 Theta-0.3101 Intrinsic Value-0.25 Volume0 Vega0.0142 Time Value0.25 Open Interest2 Rho-0.0006 Delta / Theta1.1443
					73.25	Price @ Feb 27, 2026 14:57 GMT
0.45	0.45%	0.05	0.65	1	74.00	0	0%	0.25	1.05	0
NTR Call 74.00 Exp: Feb 27, 2026 Last: 0.45 Chg.: 0.45% SymbolNTR\|20260227\|74.00C Delta0.4026 Imp Vol0.4141 Bid0.05 Gamma0.2444 Theoretical0.45 Ask0.65 Theta-0.3114 Intrinsic Value-0.75 Volume1 Vega0.0148 Time Value1.2 Open Interest649 Rho0.0008 Delta / Theta-1.2927 NTR Put 74.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|74.00P Delta-0.6506 Imp Vol0.2706 Bid0.25 Gamma0.3578 Theoretical0.65 Ask1.05 Theta-0.1934 Intrinsic Value0.75 Volume0 Vega0.0142 Time Value-0.75 Open Interest0 Rho-0.0011 Delta / Theta3.3634
0.36	0.36%	0	0.75	1	75.00	0	0%	1.1	1.9	0
NTR Call 75.00 Exp: Feb 27, 2026 Last: 0.36 Chg.: 0.36% SymbolNTR\|20260227\|75.00C Delta0.2695 Imp Vol0.58 Bid0 Gamma0.149 Theoretical0.36 Ask0.75 Theta-0.372 Intrinsic Value-1.75 Volume1 Vega0.0126 Time Value2.11 Open Interest48 Rho0.0005 Delta / Theta-0.7245 NTR Put 75.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|75.00P Delta-0.8596 Imp Vol0.3358 Bid1.1 Gamma0.1738 Theoretical1.5 Ask1.9 Theta-0.1441 Intrinsic Value1.75 Volume0 Vega0.0085 Time Value-1.75 Open Interest2 Rho-0.0014 Delta / Theta5.9657
0	0%	0	0.65	0	76.00	0	0%	1.45	3.1	0
NTR Call 76.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|76.00C Delta0.2789 Imp Vol1.0122 Bid0 Gamma0.0868 Theoretical0.65 Ask0.65 Theta-0.66 Intrinsic Value-2.75 Volume0 Vega0.0128 Time Value2.75 Open Interest213 Rho0.0005 Delta / Theta-0.4225 NTR Put 76.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260227\|76.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,859.5	-49.4	-0.71%
FTSE 100	10,903.56	+56.86	+0.52%
Dollar Index	97.657	-0.083	-0.08%

Gold	5,251.05	+56.85	+1.09%
Crude Oil WTI	66.93	+1.72	+2.64%
Brent Oil	72.77	+1.93	+2.72%
Natural Gas	2.848	+0.021	+0.74%
Silver	92.200	+5.202	+5.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.074	+0.101	+0.11%
EUR/USD	1.1808	+0.0010	+0.08%
GBP/USD	1.3458	-0.0028	-0.21%
USD/JPY	156.10	-0.04	-0.03%
GBP/INR	122.549	-0.092	-0.08%
EUR/INR	107.5270	+0.1740	+0.16%
USD/CAD	1.3641	-0.0035	-0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	73.46	+0.33	+0.44%
Hamilton U.S. Fin.	16.85	-0.48	-2.77%
ADVT	6.5	0.0	0.00%
@G/USD	0.0200	-0.1128	-84.94%
WTB	2,591.0	-29.0	-1.11%
Direxion Daily MR.	23.28	+0.14	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
TGIF Agribusiness	84.60	+20.00%	6.00K
Sanghvi Brands	10.98	+20.00%	16.00K
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	750.00
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M