Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	CBOE Canada	CAD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.75 +0.97 +1.33%

11/04 - Closed. Currency in USD

After Hours

74.43

+0.68

+0.92%

5:14:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,810,571
Bid/Ask: 0.00 / 0.00
Day's Range: 72.81 - 74.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutrien Option Chain

Get in-depth Nutrien option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutrien options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40	0	35.00	0	0%	0	0.65	0
NTR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value38.75 Volume0 Vega0 Time Value-38.75 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|35.00P Delta-0.0239 Imp Vol3.2869 Bid0 Gamma0.0018 Theoretical0.33 Ask0.65 Theta-0.1455 Intrinsic Value-38.75 Volume0 Vega0.0053 Time Value38.75 Open Interest0 Rho-0.0003 Delta / Theta0.164
0	0%	34.9	37.3	0	37.50	0.06	0%	0	0.3	0
NTR Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|37.50C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value36.25 Volume0 Vega0 Time Value-36.25 Open Interest0 Rho0 Delta / Theta0 NTR Put 37.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolNTR\|20260417\|37.50P Delta-0.0151 Imp Vol2.6395 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.0791 Intrinsic Value-36.25 Volume0 Vega0.0036 Time Value36.31 Open Interest3 Rho-0.0002 Delta / Theta0.1906
0	0%	32.2	34.6	0	40.00	0	0%	0	0.15	0
NTR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|40.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.75 Volume0 Vega0 Time Value-33.75 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|40.00P Delta-0.0098 Imp Vol2.1761 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.045 Intrinsic Value-33.75 Volume0 Vega0.0025 Time Value33.75 Open Interest0 Rho-0.0001 Delta / Theta0.2184
					73.75	Price @ Apr 11, 2026 20:51 GMT
1.45	33.03%	1.35	1.45	78	74.00	1.6	-25.58%	1.45	1.65	51
NTR Call 74.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 33.03% SymbolNTR\|20260417\|74.00C Delta0.4859 Imp Vol0.4152 Bid1.35 Gamma0.1015 Theoretical1.45 Ask1.45 Theta-0.1309 Intrinsic Value-0.25 Volume78 Vega0.0377 Time Value1.7 Open Interest68 Rho0.0057 Delta / Theta-3.7116 NTR Put 74.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: -25.58% SymbolNTR\|20260417\|74.00P Delta-0.516 Imp Vol0.3908 Bid1.45 Gamma0.1079 Theoretical1.6 Ask1.65 Theta-0.1219 Intrinsic Value0.25 Volume51 Vega0.0377 Time Value1.35 Open Interest163 Rho-0.0057 Delta / Theta4.233
1	26.58%	0.95	1.05	22	75.00	2.06	0%	2.05	2.2	14
NTR Call 75.00 Exp: Apr 17, 2026 Last: 1 Chg.: 26.58% SymbolNTR\|20260417\|75.00C Delta0.3838 Imp Vol0.4055 Bid0.95 Gamma0.0996 Theoretical1 Ask1.05 Theta-0.1224 Intrinsic Value-1.25 Volume22 Vega0.0361 Time Value2.25 Open Interest1,151 Rho0.0045 Delta / Theta-3.1347 NTR Put 75.00 Exp: Apr 17, 2026 Last: 2.06 Chg.: 0% SymbolNTR\|20260417\|75.00P Delta-0.6347 Imp Vol0.3548 Bid2.05 Gamma0.1121 Theoretical2.06 Ask2.2 Theta-0.1041 Intrinsic Value1.25 Volume14 Vega0.0355 Time Value0.81 Open Interest643 Rho-0.0069 Delta / Theta6.0965
0.76	26.67%	0.65	0.8	48	76.00	2.75	33.5%	2.65	3	16
NTR Call 76.00 Exp: Apr 17, 2026 Last: 0.76 Chg.: 26.67% SymbolNTR\|20260417\|76.00C Delta0.3026 Imp Vol0.4293 Bid0.65 Gamma0.086 Theoretical0.76 Ask0.8 Theta-0.1184 Intrinsic Value-2.25 Volume48 Vega0.033 Time Value3.01 Open Interest62 Rho0.0035 Delta / Theta-2.5561 NTR Put 76.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 33.5% SymbolNTR\|20260417\|76.00P Delta-0.7402 Imp Vol0.3505 Bid2.65 Gamma0.0979 Theoretical2.75 Ask3 Theta-0.0884 Intrinsic Value2.25 Volume16 Vega0.0306 Time Value0.5 Open Interest112 Rho-0.0078 Delta / Theta8.3763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,101.00	+239.70	+1.00%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Silver	76.480	+0.042	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	93.090	+0.620	+0.67%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/INR	125.318	+1.080	+0.87%
EUR/INR	109.1015	+0.9115	+0.84%
USD/CAD	1.3842	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	73.75	+0.97	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
Art Nirman	49.33	+20.00%	76.32K
Ahasolar Tech	87.48	+20.00%	7.20K
Glottis	57.54	+20.00%	47.76K
Glottis	57.67	+20.00%	1.06M
Atlas Cycles Haryana	102.98	+20.00%	2.91K
D P Wires	186.00	+20.00%	16.01K
D P Wires	183.43	+20.00%	109.19K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	3.18M
Inventure Growth Securities	0.93	-14.68%	37.71M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K