Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.29 +0.77 +1.08%

01:29:59 - Closed. Currency in USD

After Hours

72.90

+0.61

+0.84%

2:20:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,932,553
Bid/Ask: 0.00 / 0.00
Day's Range: 71.82 - 72.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nutanix Option Chain

Get in-depth Nutanix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nutanix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	56.7	0	17.50	0	0%	0	0.05	0
NTNX Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|17.50C Delta0.991 Imp Vol3.5928 Bid53.1 Gamma0.0005 Theoretical54.9 Ask56.7 Theta-0.0457 Intrinsic Value54.79 Volume0 Vega0.0034 Time Value-54.79 Open Interest0 Rho0.0064 Delta / Theta-21.7007 NTNX Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|17.50P Delta-0.0019 Imp Vol2.7561 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-54.79 Volume0 Vega0.0008 Time Value54.79 Open Interest1 Rho-0.0001 Delta / Theta0.2258
0	0%	50.6	54.2	0	20.00	0	0%	0	0.05	0
NTNX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|20.00C Delta0.9902 Imp Vol3.2566 Bid50.6 Gamma0.0006 Theoretical52.4 Ask54.2 Theta-0.0452 Intrinsic Value52.29 Volume0 Vega0.0037 Time Value-52.29 Open Interest0 Rho0.0073 Delta / Theta-21.9311 NTNX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|20.00P Delta-0.0021 Imp Vol2.5038 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-52.29 Volume0 Vega0.0009 Time Value52.29 Open Interest1 Rho-0.0001 Delta / Theta0.2509
0	0%	48.1	51.7	0	22.50	0	0%	0	0.7	0
NTNX Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|22.50C Delta0.9893 Imp Vol2.963 Bid48.1 Gamma0.0007 Theoretical49.9 Ask51.7 Theta-0.0445 Intrinsic Value49.79 Volume0 Vega0.004 Time Value-49.79 Open Interest0 Rho0.0083 Delta / Theta-22.2078 NTNX Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|22.50P Delta-0.0166 Imp Vol3.2962 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0685 Intrinsic Value-49.79 Volume0 Vega0.0058 Time Value49.79 Open Interest2 Rho-0.0006 Delta / Theta0.2419
					72.29	Price @ Oct 02, 2026 20:22 GMT
2.03	35.33%	1.8	2.25	22	72.50	2.1	0%	1.7	2.35	3
NTNX Call 72.50 Exp: Oct 16, 2026 Last: 2.03 Chg.: 35.33% SymbolNTNX\|20261016\|72.50C Delta0.4989 Imp Vol0.3771 Bid1.8 Gamma0.0748 Theoretical2.03 Ask2.25 Theta-0.0796 Intrinsic Value-0.21 Volume22 Vega0.0564 Time Value2.24 Open Interest202 Rho0.013 Delta / Theta-6.2696 NTNX Put 72.50 Exp: Oct 16, 2026 Last: 2.1 Chg.: 0% SymbolNTNX\|20261016\|72.50P Delta-0.5068 Imp Vol0.3381 Bid1.7 Gamma0.0839 Theoretical2.03 Ask2.35 Theta-0.0646 Intrinsic Value0.21 Volume3 Vega0.0563 Time Value1.89 Open Interest6 Rho-0.0124 Delta / Theta7.8465
0.95	-5%	0.9	1	82	75.00	0	0%	2.95	4.3	0
NTNX Call 75.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -5% SymbolNTNX\|20261016\|75.00C Delta0.3086 Imp Vol0.3521 Bid0.9 Gamma0.0708 Theoretical0.95 Ask1 Theta-0.0649 Intrinsic Value-2.71 Volume82 Vega0.0498 Time Value3.66 Open Interest550 Rho0.0082 Delta / Theta-4.7583 NTNX Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261016\|75.00P Delta-0.7012 Imp Vol0.3422 Bid2.95 Gamma0.0731 Theoretical3.63 Ask4.3 Theta-0.0554 Intrinsic Value2.71 Volume0 Vega0.049 Time Value-2.71 Open Interest5 Rho-0.0159 Delta / Theta12.6507
0.45	-10%	0.35	0.5	1	77.50	5.6	-13.85%	5.1	6	52
NTNX Call 77.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: -10% SymbolNTNX\|20261016\|77.50C Delta0.1655 Imp Vol0.3531 Bid0.35 Gamma0.0498 Theoretical0.43 Ask0.5 Theta-0.0456 Intrinsic Value-5.21 Volume1 Vega0.0352 Time Value5.66 Open Interest38 Rho0.0044 Delta / Theta-3.6315 NTNX Put 77.50 Exp: Oct 16, 2026 Last: 5.6 Chg.: -13.85% SymbolNTNX\|20261016\|77.50P Delta-0.8676 Imp Vol0.3198 Bid5.1 Gamma0.0486 Theoretical5.55 Ask6 Theta-0.0299 Intrinsic Value5.21 Volume52 Vega0.0301 Time Value0.39 Open Interest50 Rho-0.016 Delta / Theta29.0317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,169.00	+6.70	+0.16%
Crude Oil WTI	91.24	+0.13	+0.14%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.037	-0.003	-0.10%
Silver	60.685	+0.265	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	72.29	+0.77	+1.08%
ADDYY	81.21	+0.60	+0.74%
LGI	1.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K