Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.91 +6.73 +3.89%

02:29:59 - Closed. Currency in USD

Pre Market

177.21

-2.70

-1.50%

15:09:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,034,913
Bid/Ask: 0.00 / 0.00
Day's Range: 174.00 - 179.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.93	0%	72.8	76.3	0	105.00	0.02	0%	0	0.25	0
NUE Call 105.00 Exp: Feb 20, 2026 Last: 73.93 Chg.: 0% SymbolNUE\|20260220\|105.00C Delta0.9833 Imp Vol1.0851 Bid72.8 Gamma0.0008 Theoretical74.55 Ask76.3 Theta-0.0476 Intrinsic Value74.11 Volume0 Vega0.0176 Time Value-0.18 Open Interest1 Rho0.0612 Delta / Theta-20.6735 NUE Put 105.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolNUE\|20260220\|105.00P Delta-0.014 Imp Vol1.0555 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.0375 Intrinsic Value-74.11 Volume0 Vega0.0157 Time Value74.13 Open Interest41 Rho-0.0016 Delta / Theta0.3736
0	0%	67.8	71.4	0	110.00	0.17	0%	0	0.3	0
NUE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|110.00C Delta0.9803 Imp Vol1.0212 Bid67.8 Gamma0.001 Theoretical69.6 Ask71.4 Theta-0.0517 Intrinsic Value69.11 Volume0 Vega0.0203 Time Value-69.11 Open Interest0 Rho0.0639 Delta / Theta-18.95 NUE Put 110.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNUE\|20260220\|110.00P Delta-0.0173 Imp Vol1.0016 Bid0 Gamma0.001 Theoretical0.3 Ask0.3 Theta-0.0427 Intrinsic Value-69.11 Volume0 Vega0.0189 Time Value69.28 Open Interest1 Rho-0.0019 Delta / Theta0.4059
0	0%	62.8	65.9	0	115.00	0	0%	0	0.45	0
NUE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00C Delta0.9926 Imp Vol0.7609 Bid62.8 Gamma0.0006 Theoretical64.35 Ask65.9 Theta-0.0195 Intrinsic Value64.11 Volume0 Vega0.0082 Time Value-64.11 Open Interest0 Rho0.0684 Delta / Theta-50.9298 NUE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00P Delta-0.0251 Imp Vol0.9864 Bid0 Gamma0.0014 Theoretical0.45 Ask0.45 Theta-0.0576 Intrinsic Value-64.11 Volume0 Vega0.0258 Time Value64.11 Open Interest0 Rho-0.0028 Delta / Theta0.4366
					179.11	Price @ Jan 29, 2026 20:31 GMT
5.3	112%	5.1	5.4	287	180.00	6	-34.07%	5.3	6	43
NUE Call 180.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 112% SymbolNUE\|20260220\|180.00C Delta0.4986 Imp Vol0.3182 Bid5.1 Gamma0.0285 Theoretical5.3 Ask5.4 Theta-0.1322 Intrinsic Value-0.89 Volume287 Vega0.1753 Time Value6.19 Open Interest1,100 Rho0.0506 Delta / Theta-3.7727 NUE Put 180.00 Exp: Feb 20, 2026 Last: 6 Chg.: -34.07% SymbolNUE\|20260220\|180.00P Delta-0.502 Imp Vol0.3237 Bid5.3 Gamma0.0281 Theoretical6 Ask6 Theta-0.1234 Intrinsic Value0.89 Volume43 Vega0.1753 Time Value5.11 Open Interest510 Rho-0.0494 Delta / Theta4.0668
3.15	152%	3	3.3	70	185.00	9	-35.02%	8.2	9.1	14
NUE Call 185.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 152% SymbolNUE\|20260220\|185.00C Delta0.3566 Imp Vol0.3086 Bid3 Gamma0.0275 Theoretical3.15 Ask3.3 Theta-0.1188 Intrinsic Value-5.89 Volume70 Vega0.1639 Time Value9.04 Open Interest434 Rho0.0366 Delta / Theta-3.0005 NUE Put 185.00 Exp: Feb 20, 2026 Last: 9 Chg.: -35.02% SymbolNUE\|20260220\|185.00P Delta-0.6378 Imp Vol0.3235 Bid8.2 Gamma0.0265 Theoretical9 Ask9.1 Theta-0.1142 Intrinsic Value5.89 Volume14 Vega0.1646 Time Value3.11 Open Interest106 Rho-0.06 Delta / Theta5.5824
1.92	195.38%	1.8	1.95	1,253	190.00	18	0%	12	14	0
NUE Call 190.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: 195.38% SymbolNUE\|20260220\|190.00C Delta0.2423 Imp Vol0.3167 Bid1.8 Gamma0.0224 Theoretical1.92 Ask1.95 Theta-0.1016 Intrinsic Value-10.89 Volume1,253 Vega0.1374 Time Value12.81 Open Interest468 Rho0.025 Delta / Theta-2.3855 NUE Put 190.00 Exp: Feb 20, 2026 Last: 18 Chg.: 0% SymbolNUE\|20260220\|190.00P Delta-0.7366 Imp Vol0.3502 Bid12 Gamma0.0214 Theoretical13 Ask14 Theta-0.1065 Intrinsic Value10.89 Volume0 Vega0.1432 Time Value7.11 Open Interest17 Rho-0.0663 Delta / Theta6.9196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,913.7	-55.2	-0.79%
FTSE 100	10,186.70	+14.94	+0.15%
Dollar Index	96.455	+0.318	+0.33%

Gold	5,119.06	-235.74	-4.40%
Crude Oil WTI	64.78	-0.64	-0.98%
Brent Oil	68.86	-0.73	-1.05%
Natural Gas	3.874	-0.044	-1.12%
Silver	99.960	-14.469	-12.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.00	+11.80	+1.11%
NTPC	354.10	-4.05	-1.13%
ICICI Bank	1,356.10	-27.50	-1.99%
Reliance Industries	1,397.00	+6.00	+0.43%
DLF	635.00	-3.55	-0.56%
Tata Motors Passenger Vehicles	349.25	-2.55	-0.72%
Tata Steel Ltd	192.60	-9.72	-4.80%

USD/INR	91.877	+0.100	+0.11%
EUR/USD	1.1925	-0.0044	-0.37%
GBP/USD	1.3748	-0.0058	-0.42%
USD/JPY	154.15	+1.04	+0.68%
GBP/INR	126.375	-0.351	-0.28%
EUR/INR	109.6410	-0.2370	-0.22%
USD/CAD	1.3532	+0.0040	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	179.91	+6.73	+3.89%
PING/USD	0.050784	-0.003305	-6.11%
Plusplan Mixto PP	26.661	+0.011	+0.04%
1963	7.87	-0.04	-0.51%
MIA	83.5	+1.5	+1.83%
POLY/BTC	0.00000100	0.00000000	0%
GIROLA PERFORMANC.	9.324	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	676.700	-10.97%	113.20M
Vedanta	680.40	-11.22%	54.63M
Hindustan Zinc	625.80	-12.50%	49.43M
HDFC Bank	929.00	-0.69%	29.69M
ICICI Bank	1,356.10	-1.99%	24.01M
Axis Bank	1,366.00	+0.17%	14.76M
Dixon Tech	10,435.00	+0.95%	2.00M

Name	Last	Chg. %	Vol.
Paragon Finance	48.19	+20.00%	0.42K
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Jaihind Synthetics	57.25	+20.00%	45.92K
Service Care	49.80	+20.00%	32.00K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Cotex	9.69	+19.93%	441.33K
Gujarat Winding Systems	7.64	+19.75%	1.25K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	0.26K
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.67	-14.91%	16.77M
South Indian Bank	37.69	-14.84%	178.27M