Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.430 +0.270 +1.67%

14/02 - Closed. Currency in USD

After Hours

15.837

-0.593

-3.609%

5:54:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,570,179
Bid/Ask: 0.000 / 0.000
Day's Range: 15.780 - 16.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Now Inc Option Chain

Get in-depth Now Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Now Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.63	0%	12.7	15	0	2.50	0	0%	0	0.75	0
DNOW Call 2.50 Exp: Feb 20, 2026 Last: 13.63 Chg.: 0% SymbolDNOW\|20260220\|2.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0 DNOW Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|2.50P Delta-0.0261 Imp Vol13.5048 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.1327 Intrinsic Value-13.93 Volume0 Vega0.0014 Time Value13.93 Open Interest0 Rho-0.0002 Delta / Theta0.1966
11.76	0%	10.2	12.1	0	5.00	0	0%	0	0.75	0
DNOW Call 5.00 Exp: Feb 20, 2026 Last: 11.76 Chg.: 0% SymbolDNOW\|20260220\|5.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 DNOW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|5.00P Delta-0.0542 Imp Vol8.3779 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.1495 Intrinsic Value-11.43 Volume0 Vega0.0025 Time Value11.43 Open Interest0 Rho-0.0003 Delta / Theta0.3628
8.16	0%	7.9	9.4	0	7.50	0	0%	0	0.75	0
DNOW Call 7.50 Exp: Feb 20, 2026 Last: 8.16 Chg.: 0% SymbolDNOW\|20260220\|7.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value-0.77 Open Interest2 Rho0 Delta / Theta0 DNOW Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|7.50P Delta-0.0847 Imp Vol5.8314 Bid0 Gamma0.0117 Theoretical0.75 Ask0.75 Theta-0.1467 Intrinsic Value-8.93 Volume0 Vega0.0035 Time Value8.93 Open Interest0 Rho-0.0004 Delta / Theta0.5773
					16.43	Price @ Feb 13, 2026 21:17 GMT
0.26	0%	0	0.65	3	17.50	0.87	0%	1.1	2	0
DNOW Call 17.50 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolDNOW\|20260220\|17.50C Delta0.275 Imp Vol0.7101 Bid0 Gamma0.2068 Theoretical0.26 Ask0.65 Theta-0.0389 Intrinsic Value-1.07 Volume3 Vega0.0076 Time Value1.33 Open Interest80 Rho0.0008 Delta / Theta-7.0721 DNOW Put 17.50 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolDNOW\|20260220\|17.50P Delta-0.6579 Imp Vol0.973 Bid1.1 Gamma0.1664 Theoretical1.55 Ask2 Theta-0.057 Intrinsic Value1.07 Volume0 Vega0.0083 Time Value-0.2 Open Interest17 Rho-0.002 Delta / Theta11.5467
0.09	0%	0	0.75	0	20.00	0	0%	3.4	4.6	0
DNOW Call 20.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolDNOW\|20260220\|20.00C Delta0.2925 Imp Vol2.0663 Bid0 Gamma0.0732 Theoretical0.75 Ask0.75 Theta-0.1157 Intrinsic Value-3.57 Volume0 Vega0.0078 Time Value3.66 Open Interest220 Rho0.0008 Delta / Theta-2.5289 DNOW Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|20.00P Delta-0.7792 Imp Vol1.6187 Bid3.4 Gamma0.0808 Theoretical4 Ask4.6 Theta-0.0766 Intrinsic Value3.57 Volume0 Vega0.0067 Time Value-3.57 Open Interest0 Rho-0.0025 Delta / Theta10.1684
0	0%	0	0.75	0	22.50	0	0%	5.7	7.2	0
DNOW Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|22.50C Delta0.2488 Imp Vol2.6414 Bid0 Gamma0.0528 Theoretical0.75 Ask0.75 Theta-0.1362 Intrinsic Value-6.07 Volume0 Vega0.0072 Time Value6.07 Open Interest0 Rho0.0006 Delta / Theta-1.8264 DNOW Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260220\|22.50P Delta-0.8319 Imp Vol2.0633 Bid5.7 Gamma0.0537 Theoretical6.45 Ask7.2 Theta-0.0826 Intrinsic Value6.07 Volume0 Vega0.0057 Time Value-6.07 Open Interest0 Rho-0.0029 Delta / Theta10.0717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.990	+0.171	+0.18%

Gold	5,016.86	-29.44	-0.58%
Crude Oil WTI	63.61	+0.86	+1.37%
Brent Oil	68.65	+0.90	+1.33%
Natural Gas	3.098	-0.145	-4.47%
Silver	76.708	-1.257	-1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.777	+0.252	+0.28%
EUR/USD	1.1851	-0.0018	-0.15%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.51	+0.81	+0.53%
GBP/INR	123.734	+0.185	+0.15%
EUR/INR	107.5735	+0.0985	+0.09%
USD/CAD	1.3636	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNOW	16.430	+0.270	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	196.26	+20.00%	4.48M
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K