Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.940 +0.520 +6.18%

01:29:59 - Closed. Currency in USD

After Hours

8.930

-0.025

-0.279%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 10,448,189
Bid/Ask: 0.000 / 0.000
Day's Range: 8.435 - 9.200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get in-depth Novavax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Novavax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.07	14.96%	5.75	6.4	1	3.00	0.05	25%	0	0.1	2
NVAX Call 3.00 Exp: Aug 28, 2026 Last: 6.07 Chg.: 14.96% SymbolNVAX\|20260828\|3.00C Delta0.9743 Imp Vol4.9389 Bid5.75 Gamma0.0097 Theoretical6.08 Ask6.4 Theta-0.0265 Intrinsic Value5.955 Volume1 Vega0.0007 Time Value0.115 Open Interest7 Rho0.0005 Delta / Theta-36.7142 NVAX Put 3.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 25% SymbolNVAX\|20260828\|3.00P Delta-0.0193 Imp Vol4.5193 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-5.955 Volume2 Vega0.0006 Time Value6.005 Open Interest12 Rho0 Delta / Theta1.0226
5.06	14.22%	4.6	5.2	10	4.00	0.1	100%	0	0.15	2
NVAX Call 4.00 Exp: Aug 28, 2026 Last: 5.06 Chg.: 14.22% SymbolNVAX\|20260828\|4.00C Delta0.9702 Imp Vol3.582 Bid4.6 Gamma0.0152 Theoretical5.06 Ask5.2 Theta-0.022 Intrinsic Value4.955 Volume10 Vega0.0008 Time Value0.105 Open Interest6 Rho0.0007 Delta / Theta-44.1805 NVAX Put 4.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 100% SymbolNVAX\|20260828\|4.00P Delta-0.0336 Imp Vol3.7257 Bid0 Gamma0.0161 Theoretical0.07 Ask0.15 Theta-0.0248 Intrinsic Value-4.955 Volume2 Vega0.0009 Time Value5.055 Open Interest18 Rho-0.0001 Delta / Theta1.3584
4.61	20.05%	4.2	4.75	2	4.50	0	0%	0	0.3	0
NVAX Call 4.50 Exp: Aug 28, 2026 Last: 4.61 Chg.: 20.05% SymbolNVAX\|20260828\|4.50C Delta0.9506 Imp Vol3.5667 Bid4.2 Gamma0.023 Theoretical4.61 Ask4.75 Theta-0.0328 Intrinsic Value4.455 Volume2 Vega0.0013 Time Value0.155 Open Interest1 Rho0.0008 Delta / Theta-28.9693 NVAX Put 4.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260828\|4.50P Delta-0.0584 Imp Vol3.8458 Bid0 Gamma0.0244 Theoretical0.15 Ask0.3 Theta-0.0399 Intrinsic Value-4.455 Volume0 Vega0.0015 Time Value4.455 Open Interest0 Rho-0.0001 Delta / Theta1.4657
					8.955	Price @ Aug 21, 2026 20:22 GMT
0.4	81.82%	0.35	0.45	2,094	9.00	0.44	-52.17%	0.31	0.44	128
NVAX Call 9.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 81.82% SymbolNVAX\|20260828\|9.00C Delta0.5227 Imp Vol0.8041 Bid0.35 Gamma0.3977 Theoretical0.4 Ask0.45 Theta-0.0289 Intrinsic Value-0.045 Volume2,094 Vega0.005 Time Value0.445 Open Interest6,327 Rho0.0008 Delta / Theta-18.071 NVAX Put 9.00 Exp: Aug 28, 2026 Last: 0.44 Chg.: -52.17% SymbolNVAX\|20260828\|9.00P Delta-0.4791 Imp Vol0.7555 Bid0.31 Gamma0.4238 Theoretical0.38 Ask0.44 Theta-0.0264 Intrinsic Value0.045 Volume128 Vega0.005 Time Value0.395 Open Interest201 Rho-0.0008 Delta / Theta18.1681
0.2	100%	0.18	0.23	2,907	9.50	0.65	0%	0.66	0.9	2
NVAX Call 9.50 Exp: Aug 28, 2026 Last: 0.2 Chg.: 100% SymbolNVAX\|20260828\|9.50C Delta0.3322 Imp Vol0.7966 Bid0.18 Gamma0.366 Theoretical0.21 Ask0.23 Theta-0.026 Intrinsic Value-0.545 Volume2,907 Vega0.0045 Time Value0.745 Open Interest572 Rho0.0005 Delta / Theta-12.7718 NVAX Put 9.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0% SymbolNVAX\|20260828\|9.50P Delta-0.6332 Imp Vol0.9611 Bid0.66 Gamma0.315 Theoretical0.78 Ask0.9 Theta-0.0317 Intrinsic Value0.545 Volume2 Vega0.0047 Time Value0.105 Open Interest0 Rho-0.001 Delta / Theta20.0047
0.12	100%	0.1	0.14	672	10.00	1.69	0%	1.06	1.58	0
NVAX Call 10.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: 100% SymbolNVAX\|20260828\|10.00C Delta0.2078 Imp Vol0.8692 Bid0.1 Gamma0.2645 Theoretical0.12 Ask0.14 Theta-0.0223 Intrinsic Value-1.045 Volume672 Vega0.0036 Time Value1.165 Open Interest574 Rho0.0003 Delta / Theta-9.3084 NVAX Put 10.00 Exp: Aug 28, 2026 Last: 1.69 Chg.: 0% SymbolNVAX\|20260828\|10.00P Delta-0.6794 Imp Vol1.3599 Bid1.06 Gamma0.2116 Theoretical1.32 Ask1.58 Theta-0.0427 Intrinsic Value1.045 Volume0 Vega0.0045 Time Value0.645 Open Interest4 Rho-0.0012 Delta / Theta15.9156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pravin Dand Jun 15, 2020 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

Pravin Dand Jun 15, 2020 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Pravin Dand Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying huge

0 2

Report

Tejas Desai Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is the reason?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203417251">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203417251" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203417251" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203417251">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	8.940	+0.520	+6.18%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K