Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.750 +1.740 +15.80%

10/10 - Closed. Currency in USD

After Hours

12.687

-0.053

-0.416%

5:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 19,026,371
Bid/Ask: 0.000 / 0.000
Day's Range: 11.030 - 13.040

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get in-depth Novavax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Novavax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	20.6%	10.9	13.05	2	1.00	0	0%	0	0.02	0
NVAX Call 1.00 Exp: Oct 16, 2026 Last: 12 Chg.: 20.6% SymbolNVAX\|20261016\|1.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.05 Theta0 Intrinsic Value11.75 Volume2 Vega0 Time Value0.25 Open Interest121 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261016\|1.00P Delta-0.0018 Imp Vol8.3617 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-11.75 Volume0 Vega0.0001 Time Value11.75 Open Interest11 Rho0 Delta / Theta0.2743
10.67	0%	10.25	12.7	6	2.00	0	0%	0	0.02	0
NVAX Call 2.00 Exp: Oct 16, 2026 Last: 10.67 Chg.: 0% SymbolNVAX\|20261016\|2.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.75 Volume6 Vega0 Time Value-0.08 Open Interest2 Rho0 Delta / Theta0 NVAX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261016\|2.00P Delta-0.0027 Imp Vol6.022 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-10.75 Volume0 Vega0.0001 Time Value10.75 Open Interest0 Rho0 Delta / Theta0.3952
9.85	0%	9.15	11.15	2	3.00	0	0%	0	0.02	0
NVAX Call 3.00 Exp: Oct 16, 2026 Last: 9.85 Chg.: 0% SymbolNVAX\|20261016\|3.00C Delta0.9633 Imp Vol9.6211 Bid9.15 Gamma0.0051 Theoretical10.15 Ask11.15 Theta-0.1055 Intrinsic Value9.75 Volume2 Vega0.0013 Time Value0.1 Open Interest3 Rho0.0003 Delta / Theta-9.1292 NVAX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261016\|3.00P Delta-0.0035 Imp Vol4.7161 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-9.75 Volume0 Vega0.0002 Time Value9.75 Open Interest4 Rho0 Delta / Theta0.5188
					12.75	Price @ Oct 11, 2026 20:54 GMT
0.57	533.33%	0.52	0.61	10,224	13.00	0.86	0%	0.77	0.87	2,232
NVAX Call 13.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 533.33% SymbolNVAX\|20261016\|13.00C Delta0.4698 Imp Vol1.0322 Bid0.52 Gamma0.2358 Theoretical0.57 Ask0.61 Theta-0.0565 Intrinsic Value-0.25 Volume10,224 Vega0.0065 Time Value0.82 Open Interest10,416 Rho0.0009 Delta / Theta-8.3133 NVAX Put 13.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 0% SymbolNVAX\|20261016\|13.00P Delta-0.5291 Imp Vol1.0518 Bid0.77 Gamma0.2317 Theoretical0.82 Ask0.87 Theta-0.0563 Intrinsic Value0.25 Volume2,232 Vega0.0065 Time Value0.61 Open Interest4,163 Rho-0.0011 Delta / Theta9.3967
0.38	0%	0.38	0.56	1,665	13.50	1.3	0%	0.63	2.13	1
NVAX Call 13.50 Exp: Oct 16, 2026 Last: 0.38 Chg.: 0% SymbolNVAX\|20261016\|13.50C Delta0.3817 Imp Vol1.1721 Bid0.38 Gamma0.199 Theoretical0.47 Ask0.56 Theta-0.0613 Intrinsic Value-0.75 Volume1,665 Vega0.0062 Time Value1.13 Open Interest151 Rho0.0007 Delta / Theta-6.2222 NVAX Put 13.50 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolNVAX\|20261016\|13.50P Delta-0.5852 Imp Vol1.4381 Bid0.63 Gamma0.166 Theoretical1.38 Ask2.13 Theta-0.0756 Intrinsic Value0.75 Volume1 Vega0.0064 Time Value0.55 Open Interest1 Rho-0.0012 Delta / Theta7.746
0.32	966.67%	0.26	0.44	1,922	14.00	2.19	-28.66%	0.95	2.8	2
NVAX Call 14.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 966.67% SymbolNVAX\|20261016\|14.00C Delta0.3012 Imp Vol1.2107 Bid0.26 Gamma0.176 Theoretical0.35 Ask0.44 Theta-0.0578 Intrinsic Value-1.25 Volume1,922 Vega0.0057 Time Value1.57 Open Interest752 Rho0.0006 Delta / Theta-5.2098 NVAX Put 14.00 Exp: Oct 16, 2026 Last: 2.19 Chg.: -28.66% SymbolNVAX\|20261016\|14.00P Delta-0.6268 Imp Vol1.6838 Bid0.95 Gamma0.1377 Theoretical1.88 Ask2.8 Theta-0.086 Intrinsic Value1.25 Volume2 Vega0.0062 Time Value0.94 Open Interest5 Rho-0.0014 Delta / Theta7.2921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pravin Dand Jun 15, 2020 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

Pravin Dand Jun 15, 2020 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Pravin Dand Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying huge

0 2

Report

Tejas Desai Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is the reason?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203417251">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203417251" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203417251" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203417251">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1188	-0.0014	-0.12%
GBP/USD	1.3235	+0.0002	+0.02%
USD/JPY	158.25	-0.08	-0.05%
GBP/INR	128.058	+0.035	+0.03%
EUR/INR	108.3540	-0.0530	-0.05%
USD/CAD	1.4276	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	12.750	+1.740	+15.80%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K