Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVV1	TradeGate	EUR	Delayed
NVV1	Frankfurt	EUR	Delayed
NVAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.705 +0.035 +0.52%

01:29:58 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 5,333,292
Bid/Ask: 0.000 / 0.000
Day's Range: 6.655 - 7.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	8.3	0	0.50	0.04	0%	0	0.1	1
NVAX Call 0.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250502\|0.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest0 Rho0 Delta / Theta0 NVAX Put 0.50 Exp: May 02, 2025 Last: 0.04 Chg.: 0% SymbolNVAX\|20250502\|0.50P Delta-0.0068 Imp Vol14.5031 Bid0 Gamma0.0019 Theoretical0.04 Ask0.1 Theta-0.0241 Intrinsic Value-6.24 Volume1 Vega0.0001 Time Value6.28 Open Interest0 Rho0 Delta / Theta0.2812
5.19	0%	5.55	6.3	2	1.00	0.09	0%	0	0.09	1
NVAX Call 1.00 Exp: May 02, 2025 Last: 5.19 Chg.: 0% SymbolNVAX\|20250502\|1.00C Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.74 Volume2 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: May 02, 2025 Last: 0.09 Chg.: 0% SymbolNVAX\|20250502\|1.00P Delta-0.0171 Imp Vol12.3494 Bid0 Gamma0.0049 Theoretical0.09 Ask0.09 Theta-0.0458 Intrinsic Value-5.74 Volume1 Vega0.0003 Time Value5.83 Open Interest0 Rho0 Delta / Theta0.3724
4.79	0%	5.15	5.25	2	1.50	0	0%	0	0.31	0
NVAX Call 1.50 Exp: May 02, 2025 Last: 4.79 Chg.: 0% SymbolNVAX\|20250502\|1.50C Delta0.9846 Imp Vol8.2998 Bid5.15 Gamma0.0067 Theoretical5.25 Ask5.25 Theta-0.0285 Intrinsic Value5.24 Volume2 Vega0.0003 Time Value-0.45 Open Interest0 Rho0.0001 Delta / Theta-34.6052 NVAX Put 1.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolNVAX\|20250502\|1.50P Delta-0.0309 Imp Vol11.1417 Bid0 Gamma0.0089 Theoretical0.16 Ask0.31 Theta-0.0682 Intrinsic Value-5.24 Volume0 Vega0.0005 Time Value5.24 Open Interest0 Rho0 Delta / Theta0.4535
					6.74	Price @ Apr 28, 2025 19:51 GMT
0.2	-4.76%	0.17	0.21	1,335	7.00	0.49	-18.33%	0.47	0.5	461
NVAX Call 7.00 Exp: May 02, 2025 Last: 0.2 Chg.: -4.76% SymbolNVAX\|20250502\|7.00C Delta0.3828 Imp Vol1.1377 Bid0.17 Gamma0.478 Theoretical0.2 Ask0.21 Theta-0.0384 Intrinsic Value-0.26 Volume1,335 Vega0.0027 Time Value0.46 Open Interest765 Rho0.0003 Delta / Theta-9.9773 NVAX Put 7.00 Exp: May 02, 2025 Last: 0.49 Chg.: -18.33% SymbolNVAX\|20250502\|7.00P Delta-0.6187 Imp Vol1.1302 Bid0.47 Gamma0.481 Theoretical0.49 Ask0.5 Theta-0.0373 Intrinsic Value0.26 Volume461 Vega0.0027 Time Value0.23 Open Interest360 Rho-0.0004 Delta / Theta16.574
0.11	-15.38%	0.07	0.11	802	7.50	0.76	-24.75%	0.84	0.99	128
NVAX Call 7.50 Exp: May 02, 2025 Last: 0.11 Chg.: -15.38% SymbolNVAX\|20250502\|7.50C Delta0.2243 Imp Vol1.2914 Bid0.07 Gamma0.3303 Theoretical0.11 Ask0.11 Theta-0.0341 Intrinsic Value-0.76 Volume802 Vega0.0021 Time Value0.87 Open Interest1,631 Rho0.0002 Delta / Theta-6.58 NVAX Put 7.50 Exp: May 02, 2025 Last: 0.76 Chg.: -24.75% SymbolNVAX\|20250502\|7.50P Delta-0.764 Imp Vol1.3525 Bid0.84 Gamma0.3251 Theoretical0.92 Ask0.99 Theta-0.036 Intrinsic Value0.76 Volume128 Vega0.0022 Time Value0 Open Interest300 Rho-0.0005 Delta / Theta21.2376
0.05	-37.5%	0.05	0.06	580	8.00	1.44	-17.71%	1.3	1.38	2
NVAX Call 8.00 Exp: May 02, 2025 Last: 0.05 Chg.: -37.5% SymbolNVAX\|20250502\|8.00C Delta0.1161 Imp Vol1.3306 Bid0.05 Gamma0.2092 Theoretical0.05 Ask0.06 Theta-0.0229 Intrinsic Value-1.26 Volume580 Vega0.0014 Time Value1.31 Open Interest2,089 Rho0.0001 Delta / Theta-5.0693 NVAX Put 8.00 Exp: May 02, 2025 Last: 1.44 Chg.: -17.71% SymbolNVAX\|20250502\|8.00P Delta-0.8878 Imp Vol1.3153 Bid1.3 Gamma0.2076 Theoretical1.34 Ask1.38 Theta-0.0214 Intrinsic Value1.26 Volume2 Vega0.0013 Time Value0.18 Open Interest70 Rho-0.0006 Delta / Theta41.5205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pravin Dand Jun 15, 2020 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

Pravin Dand Jun 15, 2020 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Pravin Dand Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying huge

0 2

Report

Tejas Desai Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is the reason?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203417251">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203417251" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203417251" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203417251">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,328.50	+289.15	+1.20%
BSE Sensex	80,218.37	+1005.84	+1.27%
Nifty Bank	55,432.80	+768.75	+1.41%
Nifty 50 Futures	24,452.00	+312.90	+1.30%
US 500	5,524.5	-0.7	-0.01%
FTSE 100	8,417.34	+2.09	+0.02%
Dollar Index	98.705	-0.549	-0.55%

Gold	3,360.89	+62.49	+1.89%
Crude Oil WTI	61.95	-1.07	-1.70%
Brent Oil	64.67	-1.13	-1.72%
Natural Gas	3.321	+0.207	+6.65%
Silver	33.105	+0.095	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	817.35	+18.70	+2.34%
NTPC	361.50	+5.05	+1.42%
ICICI Bank	1,428.80	+24.00	+1.71%
Reliance Industries	1,368.80	+68.40	+5.26%
DLF	663.90	+10.35	+1.58%
Tata Motors	668.15	+12.90	+1.97%
Tata Steel Ltd	142.07	+3.22	+2.32%

USD/INR	85.314	-0.066	-0.08%
EUR/USD	1.1422	+0.0058	+0.51%
GBP/USD	1.3438	+0.0124	+0.93%
USD/JPY	142.08	-1.59	-1.11%
GBP/INR	114.655	+0.980	+0.86%
EUR/INR	97.2750	+0.2490	+0.26%
USD/CAD	1.3818	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	6.705	+0.035	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
RBL Bank	207.10	+10.11%	84.74M
Shriram Finance	622.00	-5.07%	32.22M
Reliance Industries	1,368.80	+5.26%	31.10M
ICICI Bank	1,428.80	+1.71%	10.95M
Mazagon Dock	2,786.30	+4.70%	5.35M
Hindustan Aeronautics	4,426.30	+5.48%	4.01M
BSE	6,564.50	+4.14%	2.91M

Name	Last	Chg. %	Vol.
Positron Energy	387.45	+19.99%	117.00K
Jayaswal Neco Industries Ltd	42.37	+19.99%	1.06M
CLN Energy	394.65	+19.99%	103.20K
Jayaswal Neco Industries Ltd	42.34	+19.98%	62.93K
Du Digital Technologies	53.80	+19.56%	87.50K
Cravatex	397.30	+16.82%	3.86K
Premier Explosives	438.50	+13.29%	2.71M

Name	Last	Chg. %	Vol.
Shivansh Finserve	5.35	-19.91%	108.72K
Tejas Networks	747.65	-13.05%	1.08M
Tejas Networks	747.85	-12.93%	10.93M
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
Associated Alcohols & Breweries	1,131.15	-12.00%	36.17K
Associated Alcohols & Breweries	1,133.90	-11.98%	291.45K