Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.940 +0.520 +6.18%

22/08 - Closed. Currency in USD

After Hours

8.970

+0.030

+0.336%

10:46:53 - Real-time Data

Type: Equity

Market: United States

Volume: 10,448,189
Bid/Ask: 0.000 / 0.000
Day's Range: 8.435 - 9.200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novavax Option Chain

Get in-depth Novavax option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Novavax options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.07	14.96%	5.1	6.4	1	3.00	0.05	25%	0	0.1	2
NVAX Call 3.00 Exp: Aug 28, 2026 Last: 6.07 Chg.: 14.96% SymbolNVAX\|20260828\|3.00C Delta0.9651 Imp Vol5.9511 Bid5.1 Gamma0.0113 Theoretical6.07 Ask6.4 Theta-0.0441 Intrinsic Value5.94 Volume1 Vega0.0009 Time Value0.13 Open Interest7 Rho0.0004 Delta / Theta-21.9042 NVAX Put 3.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 25% SymbolNVAX\|20260828\|3.00P Delta-0.0195 Imp Vol4.8613 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.022 Intrinsic Value-5.94 Volume2 Vega0.0005 Time Value5.99 Open Interest12 Rho0 Delta / Theta0.8867
5.06	14.22%	4.3	5.65	10	4.00	0.1	100%	0	0.15	2
NVAX Call 4.00 Exp: Aug 28, 2026 Last: 5.06 Chg.: 14.22% SymbolNVAX\|20260828\|4.00C Delta0.9805 Imp Vol3.4018 Bid4.3 Gamma0.0122 Theoretical4.98 Ask5.65 Theta-0.0158 Intrinsic Value4.94 Volume10 Vega0.0005 Time Value0.12 Open Interest6 Rho0.0006 Delta / Theta-62.0309 NVAX Put 4.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 100% SymbolNVAX\|20260828\|4.00P Delta-0.034 Imp Vol4.0023 Bid0 Gamma0.0164 Theoretical0.08 Ask0.15 Theta-0.0288 Intrinsic Value-4.94 Volume2 Vega0.0009 Time Value5.04 Open Interest18 Rho-0.0001 Delta / Theta1.18
4.61	20.05%	4.15	4.85	2	4.50	0	0%	0	0.3	0
NVAX Call 4.50 Exp: Aug 28, 2026 Last: 4.61 Chg.: 20.05% SymbolNVAX\|20260828\|4.50C Delta0.967 Imp Vol3.292 Bid4.15 Gamma0.0195 Theoretical4.5 Ask4.85 Theta-0.0235 Intrinsic Value4.44 Volume2 Vega0.0008 Time Value0.17 Open Interest1 Rho0.0007 Delta / Theta-41.07 NVAX Put 4.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260828\|4.50P Delta-0.0591 Imp Vol4.1295 Bid0 Gamma0.0249 Theoretical0.15 Ask0.3 Theta-0.0464 Intrinsic Value-4.44 Volume0 Vega0.0013 Time Value4.44 Open Interest0 Rho-0.0001 Delta / Theta1.2743
					8.94	Price @ Aug 23, 2026 20:49 GMT
0.34	54.55%	0.34	0.42	2,095	9.00	0.4	-56.52%	0.21	0.44	152
NVAX Call 9.00 Exp: Aug 28, 2026 Last: 0.34 Chg.: 54.55% SymbolNVAX\|20260828\|9.00C Delta0.5013 Imp Vol0.8873 Bid0.34 Gamma0.3923 Theoretical0.38 Ask0.42 Theta-0.0342 Intrinsic Value-0.06 Volume2,095 Vega0.0046 Time Value0.4 Open Interest6,327 Rho0.0007 Delta / Theta-14.6513 NVAX Put 9.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: -56.52% SymbolNVAX\|20260828\|9.00P Delta-0.5134 Imp Vol0.6467 Bid0.21 Gamma0.5387 Theoretical0.33 Ask0.44 Theta-0.0242 Intrinsic Value0.06 Volume152 Vega0.0046 Time Value0.34 Open Interest201 Rho-0.0007 Delta / Theta21.2131
0.2	100%	0.15	0.25	2,908	9.50	0.65	0%	0.46	0.9	2
NVAX Call 9.50 Exp: Aug 28, 2026 Last: 0.2 Chg.: 100% SymbolNVAX\|20260828\|9.50C Delta0.3196 Imp Vol0.8923 Bid0.15 Gamma0.3495 Theoretical0.2 Ask0.25 Theta-0.0307 Intrinsic Value-0.56 Volume2,908 Vega0.0041 Time Value0.76 Open Interest572 Rho0.0004 Delta / Theta-10.402 NVAX Put 9.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0% SymbolNVAX\|20260828\|9.50P Delta-0.7345 Imp Vol0.7021 Bid0.46 Gamma0.4087 Theoretical0.68 Ask0.9 Theta-0.0214 Intrinsic Value0.56 Volume2 Vega0.0038 Time Value0.09 Open Interest0 Rho-0.001 Delta / Theta34.3219
0.14	133.33%	0.02	0.14	692	10.00	1.69	0%	1.06	1.58	0
NVAX Call 10.00 Exp: Aug 28, 2026 Last: 0.14 Chg.: 133.33% SymbolNVAX\|20260828\|10.00C Delta0.1641 Imp Vol0.8426 Bid0.02 Gamma0.2561 Theoretical0.08 Ask0.14 Theta-0.02 Intrinsic Value-1.06 Volume692 Vega0.0028 Time Value1.2 Open Interest574 Rho0.0002 Delta / Theta-8.186 NVAX Put 10.00 Exp: Aug 28, 2026 Last: 1.69 Chg.: 0% SymbolNVAX\|20260828\|10.00P Delta-0.7077 Imp Vol1.3728 Bid1.06 Gamma0.2187 Theoretical1.32 Ask1.58 Theta-0.0444 Intrinsic Value1.06 Volume0 Vega0.0039 Time Value0.63 Open Interest4 Rho-0.001 Delta / Theta15.931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pravin Dand Jun 15, 2020 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

2 0

Report

Pravin Dand Jun 15, 2020 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

Pravin Dand Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying huge

0 2

Report

Tejas Desai Jun 15, 2020 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is the reason?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203417251">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203417251" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203417251" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203417251">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218787072">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218787072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218787072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218787072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.30	-40.70	-0.17%
BSE Sensex	77,575.24	+34.41	+0.04%
Nifty Bank	57,429.90	-332.05	-0.57%
Nifty 50 Futures	24,347.00	+61.00	+0.25%
US 500	7,664.7	-9.6	-0.13%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.798	+0.069	+0.07%

Gold	4,690.91	+10.31	+0.22%
Crude Oil WTI	85.65	-1.41	-1.62%
Brent Oil	91.36	-1.31	-1.41%
Natural Gas	2.774	-0.037	-1.32%
Silver	68.730	-0.800	-1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.70	-12.00	-1.14%
NTPC	339.70	-0.30	-0.09%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,308.60	-7.40	-0.56%
DLF	683.50	+5.40	+0.80%
Tata Motors Passenger Vehicles	317.35	-0.55	-0.17%
Tata Steel Ltd	185.25	+2.25	+1.23%

USD/INR	95.732	+0.042	+0.04%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3640	-0.0005	-0.04%
USD/JPY	158.97	-0.01	-0.01%
GBP/INR	130.533	+0.050	+0.04%
EUR/INR	111.7420	+0.0010	+0.00%
USD/CAD	1.3800	+0.0033	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	8.940	+0.520	+6.18%
BDC	122.46	-1.43	-1.15%
AIRT	28.75	-0.62	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.11	+9.36%	100.80M
Lalithaa Jewellery Mart	256.63	+27.68%	65.09M
Lenskart Solutions	658.15	-0.51%	45.17M
Welspun Corp	2,378.20	+2.87%	3.47M
BSE	3,323.10	+2.53%	2.36M
Netweb Tech India	5,503.30	-1.74%	1.79M
Dixon Tech	14,525.00	-2.19%	463.26K

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	268.60	+33.63%	6.40M
Lalithaa Jewellery Mart	256.63	+27.68%	65.09M
Chiraharit	9.12	+20.00%	78.00K
Parmeshwar Metal	244.50	+20.00%	78.00K
Advit Jewels	212.89	+20.00%	2.46M
Piccadily Sugar and Allied Ind	42.96	+20.00%	66.39K
Chandrima Mercantiles	7.73	+19.84%	1.23M

Name	Last	Chg. %	Vol.
KJMCorate Advisors India	65.49	-11.57%	2.86K
Chatterbox Tech	40.02	-10.45%	1.20K
KJMC Financial Services	76.16	-10.00%	5.84K
Aureate Tradde	33.30	-10.00%	2.00K
Quality RO Industries	29.20	-9.88%	2.50K
Thakkers Developers	143.40	-9.75%	65.00
Cressanda Railway	3.060	-9.73%	730.86K