Breaking News

Nio Inc Class A ADR (NIO)

Symbol	Exchange	Currency
NIO	NYSE	USD	Real-time
0A1K	London	USD	Real-time
NIOI	Singapore	USD	Delayed
9866	Hong Kong	HKD	Delayed
NIOm	Buenos Aires	ARS	Delayed
NION	Mexico	MXN	Delayed
N3IAy	Frankfurt	EUR	Delayed
N3IAy	TradeGate	EUR	Delayed
N3IAy	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.580 +0.170 +4.99%

10/10 - Closed. Currency in USD

After Hours

3.590

+0.010

+0.279%

5:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 44,006,163
Bid/Ask: 0.000 / 0.000
Day's Range: 3.480 - 3.630

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nio A ADR Option Chain

Get in-depth Nio A ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nio A ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.05	5.17%	2.92	3.15	6	0.50	0.02	0%	0	0.02	1
NIO Call 0.50 Exp: Oct 16, 2026 Last: 3.05 Chg.: 5.17% SymbolNIO\|20261016\|0.50C Delta0.9939 Imp Vol7.6175 Bid2.92 Gamma0.005 Theoretical3.09 Ask3.15 Theta-0.0051 Intrinsic Value3.08 Volume6 Vega0.0001 Time Value-0.03 Open Interest97 Rho0.0001 Delta / Theta-194.7997 NIO Put 0.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolNIO\|20261016\|0.50P Delta-0.0063 Imp Vol7.6571 Bid0 Gamma0.005 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-3.08 Volume1 Vega0.0001 Time Value3.1 Open Interest1 Rho0 Delta / Theta1.2111
2.64	12.34%	2.51	2.76	9	1.00	0.02	0%	0	0.02	2
NIO Call 1.00 Exp: Oct 16, 2026 Last: 2.64 Chg.: 12.34% SymbolNIO\|20261016\|1.00C Delta0.9696 Imp Vol6.9719 Bid2.51 Gamma0.0215 Theoretical2.64 Ask2.76 Theta-0.0185 Intrinsic Value2.58 Volume9 Vega0.0003 Time Value0.06 Open Interest74 Rho0.0001 Delta / Theta-52.5456 NIO Put 1.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolNIO\|20261016\|1.00P Delta-0.0103 Imp Vol4.9874 Bid0 Gamma0.0119 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-2.58 Volume2 Vega0.0001 Time Value2.6 Open Interest1 Rho0 Delta / Theta1.9757
2.07	5.61%	1.95	2.25	3	1.50	0	0%	0	0.02	0
NIO Call 1.50 Exp: Oct 16, 2026 Last: 2.07 Chg.: 5.61% SymbolNIO\|20261016\|1.50C Delta0.9765 Imp Vol3.9125 Bid1.95 Gamma0.0309 Theoretical2.1 Ask2.25 Theta-0.0085 Intrinsic Value2.08 Volume3 Vega0.0003 Time Value-0.01 Open Interest8 Rho0.0002 Delta / Theta-115.4934 NIO Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261016\|1.50P Delta-0.015 Imp Vol3.4906 Bid0 Gamma0.0237 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-2.08 Volume0 Vega0.0002 Time Value2.08 Open Interest2 Rho0 Delta / Theta2.9708
					3.58	Price @ Oct 10, 2026 20:54 GMT
0.01	0%	0	0.01	7,393	4.00	0.4	-33.33%	0.4	0.43	308
NIO Call 4.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolNIO\|20261016\|4.00C Delta0.0514 Imp Vol0.5169 Bid0 Gamma0.4444 Theoretical0 Ask0.01 Theta-0.0021 Intrinsic Value-0.42 Volume7,393 Vega0.0005 Time Value0.43 Open Interest34,149 Rho0 Delta / Theta-24.4318 NIO Put 4.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -33.33% SymbolNIO\|20261016\|4.00P Delta-0.9109 Imp Vol0.6267 Bid0.4 Gamma0.5675 Theoretical0.43 Ask0.43 Theta-0.0036 Intrinsic Value0.42 Volume308 Vega0.0007 Time Value-0.02 Open Interest14,962 Rho-0.0004 Delta / Theta253.0389
0	0%	0	0.01	0	4.50	0.9	-14.29%	0.84	0.97	1
NIO Call 4.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261016\|4.50C Delta0.0314 Imp Vol0.9265 Bid0 Gamma0.1661 Theoretical0 Ask0.01 Theta-0.0025 Intrinsic Value-0.92 Volume0 Vega0.0003 Time Value0.92 Open Interest942 Rho0 Delta / Theta-12.4787 NIO Put 4.50 Exp: Oct 16, 2026 Last: 0.9 Chg.: -14.29% SymbolNIO\|20261016\|4.50P Delta-0.9429 Imp Vol1.0872 Bid0.84 Gamma0.2326 Theoretical0.93 Ask0.97 Theta-0.0045 Intrinsic Value0.92 Volume1 Vega0.0005 Time Value-0.02 Open Interest102 Rho-0.0004 Delta / Theta210.5614
0	0%	0	0.01	0	5.00	1.72	5.52%	1.38	1.51	6
NIO Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNIO\|20261016\|5.00C Delta0.0242 Imp Vol1.2649 Bid0 Gamma0.0977 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-1.42 Volume0 Vega0.0003 Time Value1.42 Open Interest11,058 Rho0 Delta / Theta-8.7627 NIO Put 5.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: 5.52% SymbolNIO\|20261016\|5.00P Delta-0.9188 Imp Vol1.7316 Bid1.38 Gamma0.1903 Theoretical1.45 Ask1.51 Theta-0.0096 Intrinsic Value1.42 Volume6 Vega0.0007 Time Value0.3 Open Interest260 Rho-0.0005 Delta / Theta95.5703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NIO Comments

Write your thoughts about Nio Inc Class A ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

CA Anand May 16, 2024 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell nio….tgt 2.5 in next 6 months

0 1

Report

CA Anand Oct 25, 2023 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nio is going to file bankruptcy very soon……it is already dead

0 0

Report

Prio Luis Apr 28, 2021 0:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought 100 shares of ut when it was trading for 35$ also bought churchill capital for 20$ its same like nio.

3 0

Report

TRUE INDIAN Mar 07, 2021 12:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's the best competitor of Tesla's electronic vehicles and this Chinese giant gonna touch 200 in the coming months for sure

3 0

Report

TRUE INDIAN Mar 07, 2021 12:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*electric

0 0

Report

hemang shah Mar 07, 2021 12:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy NIO on SGX instead

0 0

Report

The Infotainment Feb 02, 2021 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nio buy target 200 in the end of 2021

2 1

Report

sukhpal singh Jan 11, 2021 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how i can invest in it?

0 0

Report

Janki Patel Nov 26, 2020 19:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any one suggest me that ...this nio A ADR in feture how much going up...any best suggestion on this stock

1 0

Report

Harshit Rathi Nov 26, 2020 19:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 feb

0 0

Report

Andrea Cherubini Nov 17, 2020 17:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Canaan🥳🚀

1 0

Report

Janki Patel Nov 10, 2020 20:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I m from India

0 4

Report

Ajay Kumar Nov 10, 2020 20:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am from India...

0 0

Report

Furore Rosso Nov 09, 2020 3:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello from Italy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206948100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206948100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206948100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206948100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217806045">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217806045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217806045" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217806045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIO	3.580	+0.170	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K