Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	TradeGate	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.98 -0.51 -0.95%

01:29:59 - Closed. Currency in USD

After Hours

52.92

-0.06

-0.11%

9:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 13,427,125
Bid/Ask: 0.00 / 0.00
Day's Range: 52.56 - 54.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.22	0.15%	12.45	13.3	3	40.00	0.15	0%	0	0.37	0
NKE Call 40.00 Exp: Mar 27, 2026 Last: 13.22 Chg.: 0.15% SymbolNKE\|20260327\|40.00C Delta0.9506 Imp Vol2.4361 Bid12.45 Gamma0.0107 Theoretical13.22 Ask13.3 Theta-0.2433 Intrinsic Value12.98 Volume3 Vega0.004 Time Value0.24 Open Interest27 Rho0.0016 Delta / Theta-3.9079 NKE Put 40.00 Exp: Mar 27, 2026 Last: 0.15 Chg.: 0% SymbolNKE\|20260327\|40.00P Delta-0.0705 Imp Vol2.7783 Bid0 Gamma0.0124 Theoretical0.37 Ask0.37 Theta-0.3677 Intrinsic Value-12.98 Volume0 Vega0.0053 Time Value13.13 Open Interest65 Rho-0.0002 Delta / Theta0.1916
10.83	0%	10.45	11.4	2	42.00	0.1	0%	0	1.23	0
NKE Call 42.00 Exp: Mar 27, 2026 Last: 10.83 Chg.: 0% SymbolNKE\|20260327\|42.00C Delta0 Imp Vol0 Bid10.45 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.98 Volume2 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 NKE Put 42.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260327\|42.00P Delta-0.1522 Imp Vol3.5064 Bid0 Gamma0.0171 Theoretical1.23 Ask1.23 Theta-0.8095 Intrinsic Value-10.98 Volume0 Vega0.0092 Time Value11.08 Open Interest1 Rho-0.0005 Delta / Theta0.188
9.92	-10.63%	9.5	10.4	3	43.00	0.1	0%	0	2.12	0
NKE Call 43.00 Exp: Mar 27, 2026 Last: 9.92 Chg.: -10.63% SymbolNKE\|20260327\|43.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.98 Volume3 Vega0 Time Value-0.06 Open Interest3 Rho0 Delta / Theta0 NKE Put 43.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260327\|43.00P Delta-0.2009 Imp Vol4.1248 Bid0 Gamma0.0173 Theoretical2.12 Ask2.12 Theta-1.1355 Intrinsic Value-9.98 Volume0 Vega0.011 Time Value10.08 Open Interest2 Rho-0.0006 Delta / Theta0.1769
					52.98	Price @ Mar 25, 2026 20:01 GMT
0.63	-43.75%	0.62	0.67	1,534	53.00	0.64	8.47%	0.61	0.67	713
NKE Call 53.00 Exp: Mar 27, 2026 Last: 0.63 Chg.: -43.75% SymbolNKE\|20260327\|53.00C Delta0.5014 Imp Vol0.4085 Bid0.62 Gamma0.249 Theoretical0.63 Ask0.67 Theta-0.1601 Intrinsic Value-0.02 Volume1,534 Vega0.0156 Time Value0.65 Open Interest1,253 Rho0.0014 Delta / Theta-3.1314 NKE Put 53.00 Exp: Mar 27, 2026 Last: 0.64 Chg.: 8.47% SymbolNKE\|20260327\|53.00P Delta-0.4987 Imp Vol0.4032 Bid0.61 Gamma0.2523 Theoretical0.64 Ask0.67 Theta-0.1572 Intrinsic Value0.02 Volume713 Vega0.0156 Time Value0.62 Open Interest1,137 Rho-0.0013 Delta / Theta3.1717
0.27	-56.45%	0.24	0.28	1,906	54.00	1.23	17.14%	1.21	1.33	160
NKE Call 54.00 Exp: Mar 27, 2026 Last: 0.27 Chg.: -56.45% SymbolNKE\|20260327\|54.00C Delta0.2734 Imp Vol0.4163 Bid0.24 Gamma0.2038 Theoretical0.27 Ask0.28 Theta-0.136 Intrinsic Value-1.02 Volume1,906 Vega0.013 Time Value1.29 Open Interest2,176 Rho0.0008 Delta / Theta-2.0104 NKE Put 54.00 Exp: Mar 27, 2026 Last: 1.23 Chg.: 17.14% SymbolNKE\|20260327\|54.00P Delta-0.7519 Imp Vol0.3705 Bid1.21 Gamma0.2178 Theoretical1.23 Ask1.33 Theta-0.1143 Intrinsic Value1.02 Volume160 Vega0.0124 Time Value0.21 Open Interest1,370 Rho-0.0019 Delta / Theta6.5794
0.09	-65.38%	0.08	0.11	1,769	55.00	2.05	15.82%	2.02	2.26	157
NKE Call 55.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: -65.38% SymbolNKE\|20260327\|55.00C Delta0.1148 Imp Vol0.4152 Bid0.08 Gamma0.1191 Theoretical0.09 Ask0.11 Theta-0.079 Intrinsic Value-2.02 Volume1,769 Vega0.0076 Time Value2.11 Open Interest2,692 Rho0.0003 Delta / Theta-1.4531 NKE Put 55.00 Exp: Mar 27, 2026 Last: 2.05 Chg.: 15.82% SymbolNKE\|20260327\|55.00P Delta-0.9081 Imp Vol0.3706 Bid2.02 Gamma0.1135 Theoretical2.05 Ask2.26 Theta-0.0592 Intrinsic Value2.02 Volume157 Vega0.0065 Time Value0.03 Open Interest1,773 Rho-0.002 Delta / Theta15.3492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,587.1	-4.8	-0.07%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.415	+0.016	+0.02%

Gold	4,547.62	-37.88	-0.83%
Crude Oil WTI	91.74	+1.42	+1.57%
Brent Oil	98.38	+1.12	+1.15%
Natural Gas	2.921	-0.019	-0.65%
Silver	72.108	-0.534	-0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.150	+0.264	+0.28%
EUR/USD	1.1569	+0.0010	+0.09%
GBP/USD	1.3365	0.0000	0.00%
USD/JPY	159.42	-0.06	-0.04%
GBP/INR	125.822	+0.372	+0.30%
EUR/INR	108.9130	+0.3630	+0.33%
USD/CAD	1.3821	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	52.98	-0.51	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K