Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.88 +0.75 +1.18%

20:04:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 676,043
Bid/Ask: 0.00 / 0.00
Day's Range: 63.13 - 64.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.86	1.86%	1.67	1.91	826	62.00	0.68	0.68%	0.68	0.74	1,821
NKE Call 62.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: 1.86% SymbolNKE\|20260220\|62.00C Delta0.6558 Imp Vol0.3768 Bid1.67 Gamma0.1206 Theoretical1.86 Ask1.91 Theta-0.0945 Intrinsic Value1.93 Volume826 Vega0.0298 Time Value-0.07 Open Interest681 Rho0.0065 Delta / Theta-6.939 NKE Put 62.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: 0.68% SymbolNKE\|20260220\|62.00P Delta-0.3392 Imp Vol0.3633 Bid0.68 Gamma0.1245 Theoretical0.68 Ask0.74 Theta-0.0891 Intrinsic Value-1.93 Volume1,821 Vega0.0296 Time Value2.61 Open Interest1,244 Rho-0.0033 Delta / Theta3.8086
1.52	1.52%	1.41	1.57	3,533	62.50	0.94	0.94%	0.86	0.92	1,428
NKE Call 62.50 Exp: Feb 20, 2026 Last: 1.52 Chg.: 1.52% SymbolNKE\|20260220\|62.50C Delta0.5952 Imp Vol0.365 Bid1.41 Gamma0.1311 Theoretical1.52 Ask1.57 Theta-0.0963 Intrinsic Value1.43 Volume3,533 Vega0.0313 Time Value0.09 Open Interest3,525 Rho0.0059 Delta / Theta-6.1809 NKE Put 62.50 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0.94% SymbolNKE\|20260220\|62.50P Delta-0.4053 Imp Vol0.3682 Bid0.86 Gamma0.1301 Theoretical0.89 Ask0.92 Theta-0.0955 Intrinsic Value-1.43 Volume1,428 Vega0.0314 Time Value2.37 Open Interest5,501 Rho-0.0039 Delta / Theta4.2441
1.24	1.24%	1.12	1.28	2,397	63.00	1.11	1.11%	1.07	1.14	1,461
NKE Call 63.00 Exp: Feb 20, 2026 Last: 1.24 Chg.: 1.24% SymbolNKE\|20260220\|63.00C Delta0.5282 Imp Vol0.3624 Bid1.12 Gamma0.1356 Theoretical1.24 Ask1.28 Theta-0.0981 Intrinsic Value0.93 Volume2,397 Vega0.0322 Time Value0.31 Open Interest2,063 Rho0.0053 Delta / Theta-5.3863 NKE Put 63.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 1.11% SymbolNKE\|20260220\|63.00P Delta-0.4717 Imp Vol0.3656 Bid1.07 Gamma0.1345 Theoretical1.11 Ask1.14 Theta-0.0972 Intrinsic Value-0.93 Volume1,461 Vega0.0322 Time Value2.04 Open Interest1,589 Rho-0.0045 Delta / Theta4.8522
					63.93	Price @ Feb 17, 2026 14:32 GMT
0.76	0.76%	0.66	0.82	1,887	64.00	1.67	1.67%	1.62	1.7	218
NKE Call 64.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0.76% SymbolNKE\|20260220\|64.00C Delta0.3902 Imp Vol0.3503 Bid0.66 Gamma0.1353 Theoretical0.76 Ask0.82 Theta-0.0913 Intrinsic Value-0.07 Volume1,887 Vega0.031 Time Value0.83 Open Interest2,672 Rho0.0039 Delta / Theta-4.2748 NKE Put 64.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 1.67% SymbolNKE\|20260220\|64.00P Delta-0.6043 Imp Vol0.3665 Bid1.62 Gamma0.1299 Theoretical1.67 Ask1.7 Theta-0.0941 Intrinsic Value0.07 Volume218 Vega0.0312 Time Value1.6 Open Interest774 Rho-0.0056 Delta / Theta6.4235
0.49	0.49%	0.48	0.52	4,908	65.00	2.39	2.39%	2.26	2.64	191
NKE Call 65.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0.49% SymbolNKE\|20260220\|65.00C Delta0.2754 Imp Vol0.3654 Bid0.48 Gamma0.1129 Theoretical0.49 Ask0.52 Theta-0.0827 Intrinsic Value-1.07 Volume4,908 Vega0.027 Time Value1.56 Open Interest9,315 Rho0.0028 Delta / Theta-3.3292 NKE Put 65.00 Exp: Feb 20, 2026 Last: 2.39 Chg.: 2.39% SymbolNKE\|20260220\|65.00P Delta-0.7162 Imp Vol0.3803 Bid2.26 Gamma0.1102 Theoretical2.39 Ask2.64 Theta-0.0856 Intrinsic Value1.07 Volume191 Vega0.0274 Time Value1.32 Open Interest6,470 Rho-0.0065 Delta / Theta8.3712
0.29	0.29%	0.26	0.31	3,201	66.00	3.34	3.34%	3.05	3.5	14
NKE Call 66.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0.29% SymbolNKE\|20260220\|66.00C Delta0.1817 Imp Vol0.3705 Bid0.26 Gamma0.088 Theoretical0.29 Ask0.31 Theta-0.0663 Intrinsic Value-2.07 Volume3,201 Vega0.0214 Time Value2.36 Open Interest1,650 Rho0.0018 Delta / Theta-2.7423 NKE Put 66.00 Exp: Feb 20, 2026 Last: 3.34 Chg.: 3.34% SymbolNKE\|20260220\|66.00P Delta-0.7686 Imp Vol0.453 Bid3.05 Gamma0.0832 Theoretical3.34 Ask3.5 Theta-0.0916 Intrinsic Value2.07 Volume14 Vega0.0246 Time Value1.27 Open Interest397 Rho-0.0069 Delta / Theta8.3923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,833.1	-3.1	-0.04%
FTSE 100	10,509.40	+35.71	+0.34%
Dollar Index	97.280	+0.461	+0.48%

Gold	4,911.90	-134.40	-2.66%
Crude Oil WTI	62.59	-0.16	-0.25%
Brent Oil	67.65	-1.00	-1.46%
Natural Gas	3.047	-0.196	-6.04%
Silver	73.995	-3.969	-5.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.629	-0.130	-0.14%
EUR/USD	1.1820	-0.0032	-0.27%
GBP/USD	1.3524	-0.0112	-0.82%
USD/JPY	153.41	-0.01	-0.01%
GBP/INR	122.595	-1.073	-0.87%
EUR/INR	107.1390	-0.4470	-0.42%
USD/CAD	1.3670	+0.0037	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	63.88	+0.75	+1.18%
OPL	12.25	-0.13	-1.05%
TTEK	36.63	-0.07	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Kothari Products Ltd	71.59	+20.00%	78.70K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Vistar Amar	151.25	+19.99%	22.22K
Kothari Products Ltd	71.55	+19.99%	7.33K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K