Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.55 +0.73 +1.13%

02:29:59 - Closed. Currency in USD

Pre Market

65.48

-0.07

-0.11%

14:37:48 - Real-time Data

Type: Equity

Market: United States

Volume: 11,211,459
Bid/Ask: 0.00 / 0.00
Day's Range: 64.31 - 66.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.5	0%	28.75	32.65	0	35.00	0.01	0%	0	0.02	0
NKE Call 35.00 Exp: Feb 20, 2026 Last: 29.5 Chg.: 0% SymbolNKE\|20260220\|35.00C Delta0.9921 Imp Vol3.7265 Bid28.75 Gamma0.0012 Theoretical30.7 Ask32.65 Theta-0.0965 Intrinsic Value30.61 Volume0 Vega0.001 Time Value-1.11 Open Interest41 Rho0.0013 Delta / Theta-10.2859 NKE Put 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260220\|35.00P Delta-0.0037 Imp Vol3.3287 Bid0 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.045 Intrinsic Value-30.61 Volume0 Vega0.0005 Time Value30.62 Open Interest45 Rho0 Delta / Theta0.0829
28.45	5.18%	26.25	30.15	6	37.50	0.01	0%	0	0.06	0
NKE Call 37.50 Exp: Feb 20, 2026 Last: 28.45 Chg.: 5.18% SymbolNKE\|20260220\|37.50C Delta0.9685 Imp Vol4.4643 Bid26.25 Gamma0.0033 Theoretical28.45 Ask30.15 Theta-0.3832 Intrinsic Value28.11 Volume6 Vega0.0034 Time Value0.34 Open Interest29 Rho0.0015 Delta / Theta-2.5274 NKE Put 37.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260220\|37.50P Delta-0.0098 Imp Vol3.4279 Bid0 Gamma0.0016 Theoretical0.06 Ask0.06 Theta-0.1091 Intrinsic Value-28.11 Volume0 Vega0.0013 Time Value28.12 Open Interest64 Rho0 Delta / Theta0.0899
25.7	3.84%	23.9	27.6	11	40.00	0.03	0%	0	0.4	0
NKE Call 40.00 Exp: Feb 20, 2026 Last: 25.7 Chg.: 3.84% SymbolNKE\|20260220\|40.00C Delta0.9735 Imp Vol3.7034 Bid23.9 Gamma0.0034 Theoretical25.7 Ask27.6 Theta-0.2745 Intrinsic Value25.61 Volume11 Vega0.003 Time Value0.09 Open Interest43 Rho0.0016 Delta / Theta-3.5467 NKE Put 40.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolNKE\|20260220\|40.00P Delta-0.042 Imp Vol4.2642 Bid0 Gamma0.0043 Theoretical0.4 Ask0.4 Theta-0.4645 Intrinsic Value-25.61 Volume0 Vega0.0044 Time Value25.64 Open Interest78 Rho-0.0002 Delta / Theta0.0904
					65.61	Price @ Feb 18, 2026 20:01 GMT
0.6	15.38%	0.6	0.65	5,469	66.00	1.11	-43.94%	1.06	1.16	379
NKE Call 66.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 15.38% SymbolNKE\|20260220\|66.00C Delta0.4114 Imp Vol0.4244 Bid0.6 Gamma0.1891 Theoretical0.6 Ask0.65 Theta-0.2009 Intrinsic Value-0.39 Volume5,469 Vega0.0189 Time Value0.99 Open Interest4,918 Rho0.0014 Delta / Theta-2.0475 NKE Put 66.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: -43.94% SymbolNKE\|20260220\|66.00P Delta-0.5869 Imp Vol0.4323 Bid1.06 Gamma0.1859 Theoretical1.11 Ask1.16 Theta-0.2029 Intrinsic Value0.39 Volume379 Vega0.0189 Time Value0.72 Open Interest1,432 Rho-0.0019 Delta / Theta2.8927
0.32	14.29%	0.29	0.34	1,015	67.00	1.74	0%	1.74	1.86	72
NKE Call 67.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 14.29% SymbolNKE\|20260220\|67.00C Delta0.2519 Imp Vol0.4452 Bid0.29 Gamma0.1478 Theoretical0.32 Ask0.34 Theta-0.1727 Intrinsic Value-1.39 Volume1,015 Vega0.0155 Time Value1.71 Open Interest1,928 Rho0.0009 Delta / Theta-1.4591 NKE Put 67.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: 0% SymbolNKE\|20260220\|67.00P Delta-0.7756 Imp Vol0.3952 Bid1.74 Gamma0.1564 Theoretical1.74 Ask1.86 Theta-0.1419 Intrinsic Value1.39 Volume72 Vega0.0145 Time Value0.35 Open Interest204 Rho-0.0024 Delta / Theta5.466
0.25	13.64%	0.21	0.28	409	67.50	2.09	-31.02%	2.12	2.27	23
NKE Call 67.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 13.64% SymbolNKE\|20260220\|67.50C Delta0.2066 Imp Vol0.4488 Bid0.21 Gamma0.1309 Theoretical0.25 Ask0.28 Theta-0.1561 Intrinsic Value-1.89 Volume409 Vega0.0139 Time Value2.14 Open Interest7,702 Rho0.0007 Delta / Theta-1.3241 NKE Put 67.50 Exp: Feb 20, 2026 Last: 2.09 Chg.: -31.02% SymbolNKE\|20260220\|67.50P Delta-0.8216 Imp Vol0.4327 Bid2.12 Gamma0.1245 Theoretical2.19 Ask2.27 Theta-0.1352 Intrinsic Value1.89 Volume23 Vega0.0126 Time Value0.2 Open Interest3,179 Rho-0.0025 Delta / Theta6.076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,564.70	-254.65	-0.99%
BSE Sensex	82,888.26	-845.99	-1.01%
Nifty Bank	60,978.70	-572.10	-0.93%
Nifty 50 Futures	25,574.00	-253.80	-0.98%
US 500	6,875.8	-5.5	-0.08%
FTSE 100	10,639.05	-47.13	-0.44%
Dollar Index	97.500	-0.121	-0.12%

Gold	5,036.66	+27.16	+0.54%
Crude Oil WTI	66.00	+0.95	+1.46%
Brent Oil	71.29	+0.94	+1.34%
Natural Gas	3.005	-0.006	-0.20%
Silver	79.023	+1.424	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,211.90	-7.00	-0.57%
NTPC	363.80	-4.60	-1.25%
ICICI Bank	1,392.90	-15.30	-1.09%
Reliance Industries	1,414.90	-26.40	-1.83%
DLF	625.15	-17.30	-2.69%
Tata Motors Passenger Vehicles	379.80	-3.05	-0.80%
Tata Steel Ltd	206.92	-2.11	-1.01%

USD/INR	91.032	+0.257	+0.28%
EUR/USD	1.1807	+0.0023	+0.20%
GBP/USD	1.3515	+0.0011	+0.08%
USD/JPY	154.83	+0.03	+0.02%
GBP/INR	122.947	+0.464	+0.38%
EUR/INR	107.4950	+0.5040	+0.47%
USD/CAD	1.3673	-0.0024	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	65.55	+0.73	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	633.50	+19.18%	56.03M
Tata Investment	697.45	+8.30%	20.31M
HDFC Bank	919.70	-0.54%	12.45M
Infosys	1,384.60	+0.79%	11.01M
ICICI Bank	1,392.90	-1.09%	9.23M
Godfrey Phillips India	2,524.40	+1.88%	8.09M
Netweb Tech India	3,511.50	+4.06%	6.76M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.67M
VL E Governance IT Solutions	14.31	+19.95%	2.35M
VL E Governance IT Solutions	14.44	+19.93%	1.12M
Vanta Bioscience	20.30	+19.41%	0.75K
Newgen Software	633.50	+19.18%	56.03M
KN Agri Resources	214.00	+18.74%	343.53K
Newgen Software	629.50	+18.61%	7.07M

Name	Last	Chg. %	Vol.
Unishire Urban	1.64	-15.03%	10.00K
NatureWings Holidays	70.00	-14.63%	3.20K
Royal India	5.19	-14.36%	838.63K
Picturehouse Media	6.22	-11.65%	42.83K
Computer Point	4.06	-11.16%	28.47K
Veer Global	84.80	-10.96%	2.27K
Hilton Metal Forging Ltd	21.43	-9.69%	76.79K