Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.68 -0.89 -2.00%

00:16:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,108,008
Bid/Ask: 0.00 / 0.00
Day's Range: 43.52 - 44.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.65	0%	20.95	21.65	3	22.50	0	0%	0	0.02	0
NKE Call 22.50 Exp: Jul 17, 2026 Last: 21.65 Chg.: 0% SymbolNKE\|20260717\|22.50C Delta0.9939 Imp Vol5.4078 Bid20.95 Gamma0.0014 Theoretical21.3 Ask21.65 Theta-0.1053 Intrinsic Value21.19 Volume3 Vega0.0004 Time Value0.46 Open Interest101 Rho0.0004 Delta / Theta-9.4374 NKE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260717\|22.50P Delta-0.0028 Imp Vol4.8437 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0482 Intrinsic Value-21.19 Volume0 Vega0.0002 Time Value21.19 Open Interest56 Rho0 Delta / Theta0.0582
18.92	0%	18.45	19.7	38	25.00	0	0%	0	0.02	0
NKE Call 25.00 Exp: Jul 17, 2026 Last: 18.92 Chg.: 0% SymbolNKE\|20260717\|25.00C Delta0.9588 Imp Vol6.9186 Bid18.45 Gamma0.0056 Theoretical19.08 Ask19.7 Theta-0.7019 Intrinsic Value18.69 Volume38 Vega0.002 Time Value0.23 Open Interest13 Rho0.0005 Delta / Theta-1.3661 NKE Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260717\|25.00P Delta-0.0033 Imp Vol4.1282 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0473 Intrinsic Value-18.69 Volume0 Vega0.0002 Time Value18.69 Open Interest24 Rho0 Delta / Theta0.0694
16.85	0%	15.85	16.9	3	27.50	0	0%	0	0.01	0
NKE Call 27.50 Exp: Jul 17, 2026 Last: 16.85 Chg.: 0% SymbolNKE\|20260717\|27.50C Delta0.9771 Imp Vol4.7729 Bid15.85 Gamma0.005 Theoretical16.38 Ask16.9 Theta-0.297 Intrinsic Value16.19 Volume3 Vega0.0012 Time Value0.66 Open Interest44 Rho0.0005 Delta / Theta-3.2897 NKE Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260717\|27.50P Delta-0.0022 Imp Vol3.2358 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-16.19 Volume0 Vega0.0002 Time Value16.19 Open Interest158 Rho0 Delta / Theta0.0852
					43.69	Price @ Jul 17, 2026 18:31 GMT
0.07	-90%	0.06	0.08	3,530	44.00	0.3	66.67%	0.26	0.31	3,274
NKE Call 44.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -90% SymbolNKE\|20260717\|44.00C Delta0.286 Imp Vol0.1733 Bid0.06 Gamma0.8629 Theoretical0.07 Ask0.08 Theta-0.068 Intrinsic Value-0.31 Volume3,530 Vega0.0077 Time Value0.38 Open Interest5,930 Rho0.0003 Delta / Theta-4.2073 NKE Put 44.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 66.67% SymbolNKE\|20260717\|44.00P Delta-0.7297 Imp Vol0.1601 Bid0.26 Gamma0.9081 Theoretical0.29 Ask0.31 Theta-0.0611 Intrinsic Value0.31 Volume3,274 Vega0.0075 Time Value-0.01 Open Interest2,166 Rho-0.0008 Delta / Theta11.9375
0.01	-97.3%	0.01	0.02	1,626	44.50	0.68	83.78%	0.67	0.79	749
NKE Call 44.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -97.3% SymbolNKE\|20260717\|44.50C Delta0.0701 Imp Vol0.2135 Bid0.01 Gamma0.2766 Theoretical0.02 Ask0.02 Theta-0.0331 Intrinsic Value-0.81 Volume1,626 Vega0.0031 Time Value0.82 Open Interest2,231 Rho0.0001 Delta / Theta-2.1166 NKE Put 44.50 Exp: Jul 17, 2026 Last: 0.68 Chg.: 83.78% SymbolNKE\|20260717\|44.50P Delta-0.9671 Imp Vol0.1713 Bid0.67 Gamma0.1883 Theoretical0.73 Ask0.79 Theta-0.0145 Intrinsic Value0.81 Volume749 Vega0.0017 Time Value-0.13 Open Interest2,394 Rho-0.0009 Delta / Theta66.747
0.01	-94.44%	0	0.01	4,463	45.00	1.2	81.82%	1.15	1.26	744
NKE Call 45.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -94.44% SymbolNKE\|20260717\|45.00C Delta0.0224 Imp Vol0.2639 Bid0 Gamma0.0889 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.31 Volume4,463 Vega0.0012 Time Value1.32 Open Interest20,483 Rho0 Delta / Theta-1.3805 NKE Put 45.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 81.82% SymbolNKE\|20260717\|45.00P Delta-0.9774 Imp Vol0.2642 Bid1.15 Gamma0.0892 Theoretical1.23 Ask1.26 Theta-0.0163 Intrinsic Value1.31 Volume744 Vega0.0012 Time Value-0.11 Open Interest11,701 Rho-0.0008 Delta / Theta59.9287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,459.8	-74.1	-0.98%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.585	+0.016	+0.02%

Gold	4,012.75	+20.65	+0.52%
Crude Oil WTI	82.21	+3.26	+4.13%
Brent Oil	87.79	+3.56	+4.23%
Natural Gas	2.918	+0.060	+2.10%
Silver	56.245	+0.058	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.541	+0.196	+0.20%
EUR/USD	1.1436	-0.0007	-0.06%
GBP/USD	1.3454	-0.0022	-0.16%
USD/JPY	162.44	+0.05	+0.03%
GBP/INR	129.547	-0.278	-0.21%
EUR/INR	110.1160	-0.1370	-0.12%
USD/CAD	1.4014	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	43.68	-0.89	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K