Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
NKEUSD	Switzerland	USD	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.83 -0.56 -1.31%

23:56:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,277,365
Bid/Ask: 0.00 / 0.00
Day's Range: 41.31 - 42.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.85	-3.99%	16.8	17.3	93	25.00	0.01	0%	0	0.01	1
NKE Call 25.00 Exp: Jun 26, 2026 Last: 16.85 Chg.: -3.99% SymbolNKE\|20260626\|25.00C Delta0.979 Imp Vol3.6845 Bid16.8 Gamma0.0044 Theoretical17.05 Ask17.3 Theta-0.1426 Intrinsic Value17.04 Volume93 Vega0.0016 Time Value-0.19 Open Interest25 Rho0.0009 Delta / Theta-6.867 NKE Put 25.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260626\|25.00P Delta-0.0021 Imp Vol2.5202 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-17.04 Volume1 Vega0.0002 Time Value17.05 Open Interest1 Rho0 Delta / Theta0.1617
12	-8.4%	11.8	12.4	30	30.00	0.01	0%	0	0.01	0
NKE Call 30.00 Exp: Jun 26, 2026 Last: 12 Chg.: -8.4% SymbolNKE\|20260626\|30.00C Delta0.9602 Imp Vol2.741 Bid11.8 Gamma0.0101 Theoretical12.1 Ask12.4 Theta-0.181 Intrinsic Value12.04 Volume30 Vega0.0027 Time Value-0.04 Open Interest32 Rho0.0011 Delta / Theta-5.3044 NKE Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260626\|30.00P Delta-0.003 Imp Vol1.6894 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-12.04 Volume0 Vega0.0003 Time Value12.05 Open Interest8 Rho0 Delta / Theta0.2502
0	0%	9.15	10.85	0	32.00	0	0%	0	0.02	0
NKE Call 32.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260626\|32.00C Delta0.9791 Imp Vol1.8591 Bid9.15 Gamma0.0087 Theoretical10 Ask10.85 Theta-0.0714 Intrinsic Value10.04 Volume0 Vega0.0016 Time Value-10.04 Open Interest0 Rho0.0011 Delta / Theta-13.7177 NKE Put 32.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260626\|32.00P Delta-0.0064 Imp Vol1.5029 Bid0 Gamma0.0038 Theoretical0.01 Ask0.02 Theta-0.021 Intrinsic Value-10.04 Volume0 Vega0.0006 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.3045
					42.04	Price @ Jun 24, 2026 18:01 GMT
0.31	-49.18%	0.29	0.33	570	42.50	0.75	19.05%	0.79	0.85	426
NKE Call 42.50 Exp: Jun 26, 2026 Last: 0.31 Chg.: -49.18% SymbolNKE\|20260626\|42.50C Delta0.3492 Imp Vol0.4326 Bid0.29 Gamma0.2754 Theoretical0.31 Ask0.33 Theta-0.1242 Intrinsic Value-0.46 Volume570 Vega0.0115 Time Value0.77 Open Interest297 Rho0.0007 Delta / Theta-2.8115 NKE Put 42.50 Exp: Jun 26, 2026 Last: 0.75 Chg.: 19.05% SymbolNKE\|20260626\|42.50P Delta-0.6625 Imp Vol0.4017 Bid0.79 Gamma0.2928 Theoretical0.82 Ask0.85 Theta-0.114 Intrinsic Value0.46 Volume426 Vega0.0113 Time Value0.29 Open Interest2,030 Rho-0.0015 Delta / Theta5.8119
0.18	-55%	0.16	0.2	940	43.00	1.18	26.88%	1.17	1.23	325
NKE Call 43.00 Exp: Jun 26, 2026 Last: 0.18 Chg.: -55% SymbolNKE\|20260626\|43.00C Delta0.23 Imp Vol0.4404 Bid0.16 Gamma0.222 Theoretical0.18 Ask0.2 Theta-0.1037 Intrinsic Value-0.96 Volume940 Vega0.0094 Time Value1.14 Open Interest1,524 Rho0.0005 Delta / Theta-2.2167 NKE Put 43.00 Exp: Jun 26, 2026 Last: 1.18 Chg.: 26.88% SymbolNKE\|20260626\|43.00P Delta-0.785 Imp Vol0.4131 Bid1.17 Gamma0.2276 Theoretical1.2 Ask1.23 Theta-0.0937 Intrinsic Value0.96 Volume325 Vega0.0091 Time Value0.22 Open Interest3,990 Rho-0.0018 Delta / Theta8.3755
0.11	-59.26%	0.08	0.1	126	43.50	1.58	31.67%	1.47	1.65	31
NKE Call 43.50 Exp: Jun 26, 2026 Last: 0.11 Chg.: -59.26% SymbolNKE\|20260626\|43.50C Delta0.134 Imp Vol0.4349 Bid0.08 Gamma0.1599 Theoretical0.09 Ask0.1 Theta-0.0729 Intrinsic Value-1.46 Volume126 Vega0.0067 Time Value1.57 Open Interest1,195 Rho0.0003 Delta / Theta-1.8381 NKE Put 43.50 Exp: Jun 26, 2026 Last: 1.58 Chg.: 31.67% SymbolNKE\|20260626\|43.50P Delta-0.9578 Imp Vol0.2812 Bid1.47 Gamma0.1027 Theoretical1.56 Ask1.65 Theta-0.0197 Intrinsic Value1.46 Volume31 Vega0.0028 Time Value0.12 Open Interest1,735 Rho-0.0021 Delta / Theta48.6887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,370.5	+5.0	+0.07%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.370	+0.197	+0.19%

Gold	4,004.37	-145.03	-3.50%
Crude Oil WTI	70.21	-3.00	-4.10%
Brent Oil	73.82	-2.98	-3.88%
Natural Gas	3.255	+0.071	+2.23%
Silver	56.995	-5.075	-8.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.430	-0.305	-0.32%
EUR/USD	1.1357	-0.0025	-0.22%
GBP/USD	1.3165	-0.0030	-0.23%
USD/JPY	161.80	+0.29	+0.18%
GBP/INR	124.605	-0.474	-0.38%
EUR/INR	107.5210	-0.2890	-0.27%
USD/CAD	1.4233	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	41.83	-0.56	-1.31%
	ATV	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00