Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.20 +0.76 +1.98%

20:28:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,139,344
Bid/Ask: 0.00 / 0.00
Day's Range: 38.56 - 39.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	1.12%	1.03	1.17	602	38.00	0.02	0.02%	0	0.02	731
NKE Call 38.00 Exp: Aug 28, 2026 Last: 1.12 Chg.: 1.12% SymbolNKE\|20260828\|38.00C Delta0.976 Imp Vol0.2903 Bid1.03 Gamma0.0959 Theoretical1.15 Ask1.17 Theta-0.0165 Intrinsic Value1.06 Volume602 Vega0.0011 Time Value0.06 Open Interest1,931 Rho0.0006 Delta / Theta-59.1426 NKE Put 38.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0.02% SymbolNKE\|20260828\|38.00P Delta-0.0378 Imp Vol0.3229 Bid0 Gamma0.1252 Theoretical0.01 Ask0.02 Theta-0.0274 Intrinsic Value-1.06 Volume731 Vega0.0017 Time Value1.08 Open Interest5,640 Rho0 Delta / Theta1.3773
0.66	0.66%	0.57	0.67	2,459	38.50	0.03	0.03%	0.02	0.03	664
NKE Call 38.50 Exp: Aug 28, 2026 Last: 0.66 Chg.: 0.66% SymbolNKE\|20260828\|38.50C Delta0.9247 Imp Vol0.2233 Bid0.57 Gamma0.3147 Theoretical0.66 Ask0.67 Theta-0.0323 Intrinsic Value0.56 Volume2,459 Vega0.0029 Time Value0.1 Open Interest5,625 Rho0.0007 Delta / Theta-28.6423 NKE Put 38.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260828\|38.50P Delta-0.1018 Imp Vol0.2526 Bid0.02 Gamma0.3459 Theoretical0.025 Ask0.03 Theta-0.0464 Intrinsic Value-0.56 Volume664 Vega0.0036 Time Value0.59 Open Interest6,265 Rho-0.0001 Delta / Theta2.1938
0.26	0.26%	0.25	0.27	4,391	39.00	0.13	0.13%	0.12	0.13	627
NKE Call 39.00 Exp: Aug 28, 2026 Last: 0.26 Chg.: 0.26% SymbolNKE\|20260828\|39.00C Delta0.6289 Imp Vol0.2204 Bid0.25 Gamma0.8433 Theoretical0.26 Ask0.27 Theta-0.0856 Intrinsic Value0.06 Volume4,391 Vega0.0077 Time Value0.2 Open Interest5,961 Rho0.0006 Delta / Theta-7.3423 NKE Put 39.00 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0.13% SymbolNKE\|20260828\|39.00P Delta-0.3775 Imp Vol0.2328 Bid0.12 Gamma0.8027 Theoretical0.125 Ask0.13 Theta-0.0914 Intrinsic Value-0.06 Volume627 Vega0.0077 Time Value0.19 Open Interest11,010 Rho-0.0004 Delta / Theta4.1285
					39.06	Price @ Aug 28, 2026 14:32 GMT
0.06	0.06%	0.06	0.07	5,045	39.50	0.44	0.44%	0.42	0.46	145
NKE Call 39.50 Exp: Aug 28, 2026 Last: 0.06 Chg.: 0.06% SymbolNKE\|20260828\|39.50C Delta0.2329 Imp Vol0.2366 Bid0.06 Gamma0.6355 Theoretical0.065 Ask0.07 Theta-0.0745 Intrinsic Value-0.44 Volume5,045 Vega0.0062 Time Value0.5 Open Interest5,855 Rho0.0002 Delta / Theta-3.1248 NKE Put 39.50 Exp: Aug 28, 2026 Last: 0.44 Chg.: 0.44% SymbolNKE\|20260828\|39.50P Delta-0.7404 Imp Vol0.267 Bid0.42 Gamma0.5967 Theoretical0.44 Ask0.46 Theta-0.0896 Intrinsic Value0.44 Volume145 Vega0.0066 Time Value0 Open Interest4,304 Rho-0.0008 Delta / Theta8.2608
0.01	0.01%	0.01	0.02	1,199	40.00	0.9	0.9%	0.86	0.97	92
NKE Call 40.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260828\|40.00C Delta0.063 Imp Vol0.2707 Bid0.01 Gamma0.2248 Theoretical0.015 Ask0.02 Theta-0.0346 Intrinsic Value-0.94 Volume1,199 Vega0.0025 Time Value0.95 Open Interest18,165 Rho0.0001 Delta / Theta-1.8239 NKE Put 40.00 Exp: Aug 28, 2026 Last: 0.9 Chg.: 0.9% SymbolNKE\|20260828\|40.00P Delta-0.8534 Imp Vol0.3918 Bid0.86 Gamma0.2879 Theoretical0.915 Ask0.97 Theta-0.0931 Intrinsic Value0.94 Volume92 Vega0.0047 Time Value-0.04 Open Interest10,395 Rho-0.0009 Delta / Theta9.1649
0.01	0.01%	0	0.01	58	40.50	1.5	1.5%	1.27	1.52	863
NKE Call 40.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260828\|40.50C Delta0.0209 Imp Vol0.3204 Bid0 Gamma0.077 Theoretical0.005 Ask0.01 Theta-0.0166 Intrinsic Value-1.44 Volume58 Vega0.001 Time Value1.45 Open Interest3,393 Rho0 Delta / Theta-1.2579 NKE Put 40.50 Exp: Aug 28, 2026 Last: 1.5 Chg.: 1.5% SymbolNKE\|20260828\|40.50P Delta-0.9114 Imp Vol0.4809 Bid1.27 Gamma0.1639 Theoretical1.395 Ask1.52 Theta-0.0799 Intrinsic Value1.44 Volume863 Vega0.0033 Time Value0.06 Open Interest980 Rho-0.001 Delta / Theta11.4006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,765.8	+35.0	+0.45%
FTSE 100	10,822.93	+30.39	+0.28%
Dollar Index	99.345	+0.253	+0.26%

Gold	4,630.09	-33.91	-0.73%
Crude Oil WTI	82.79	-0.74	-0.89%
Brent Oil	87.91	-0.61	-0.69%
Natural Gas	2.878	-0.036	-1.24%
Silver	69.965	+0.534	+0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.531	-0.009	-0.01%
EUR/USD	1.1621	-0.0031	-0.27%
GBP/USD	1.3577	-0.0011	-0.08%
USD/JPY	159.87	+0.48	+0.30%
GBP/INR	129.200	-0.658	-0.51%
EUR/INR	110.8050	-0.4205	-0.38%
USD/CAD	1.3880	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	39.20	+0.76	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	102.00
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M