Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.14 +0.45 +1.01%

01:29:59 - Closed. Currency in USD

After Hours

45.17

+0.03

+0.07%

11:13:38 - Real-time Data

Type: Equity

Market: United States

Volume: 14,583,147
Bid/Ask: 0.00 / 0.00
Day's Range: 44.49 - 45.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.03	0%	19.7	20.5	1	25.00	0.02	0%	0	0.01	0
NKE Call 25.00 Exp: May 01, 2026 Last: 20.03 Chg.: 0% SymbolNKE\|20260501\|25.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value20.14 Volume1 Vega0 Time Value-0.11 Open Interest10 Rho0 Delta / Theta0 NKE Put 25.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolNKE\|20260501\|25.00P Delta-0.0017 Imp Vol2.0014 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0066 Intrinsic Value-20.14 Volume0 Vega0.0003 Time Value20.16 Open Interest4 Rho0 Delta / Theta0.2632
15.08	0%	14.8	16.3	2	30.00	0.1	0%	0	0.56	1
NKE Call 30.00 Exp: May 01, 2026 Last: 15.08 Chg.: 0% SymbolNKE\|20260501\|30.00C Delta0.9366 Imp Vol2.8279 Bid14.8 Gamma0.0093 Theoretical15.55 Ask16.3 Theta-0.2061 Intrinsic Value15.14 Volume2 Vega0.0059 Time Value-0.06 Open Interest5 Rho0.0023 Delta / Theta-4.5446 NKE Put 30.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260501\|30.00P Delta-0.0247 Imp Vol2.1032 Bid0 Gamma0.0058 Theoretical0.1 Ask0.56 Theta-0.0718 Intrinsic Value-15.14 Volume1 Vega0.0027 Time Value15.24 Open Interest0 Rho-0.0001 Delta / Theta0.3436
12	0%	11.6	12.85	5	33.00	0.15	0%	0	0.14	1
NKE Call 33.00 Exp: May 01, 2026 Last: 12 Chg.: 0% SymbolNKE\|20260501\|33.00C Delta0.972 Imp Vol1.6373 Bid11.6 Gamma0.0083 Theoretical12.23 Ask12.85 Theta-0.061 Intrinsic Value12.14 Volume5 Vega0.003 Time Value-0.14 Open Interest0 Rho0.0024 Delta / Theta-15.9419 NKE Put 33.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolNKE\|20260501\|33.00P Delta-0.0237 Imp Vol1.5742 Bid0 Gamma0.0075 Theoretical0.07 Ask0.14 Theta-0.0519 Intrinsic Value-12.14 Volume1 Vega0.0026 Time Value12.29 Open Interest0 Rho-0.0001 Delta / Theta0.456
					45.14	Price @ Apr 27, 2026 20:40 GMT
0.62	31.91%	0.59	0.62	1,421	45.50	0.88	-29.6%	0.86	0.92	745
NKE Call 45.50 Exp: May 01, 2026 Last: 0.62 Chg.: 31.91% SymbolNKE\|20260501\|45.50C Delta0.4361 Imp Vol0.4159 Bid0.59 Gamma0.2004 Theoretical0.62 Ask0.62 Theta-0.0967 Intrinsic Value-0.36 Volume1,421 Vega0.0186 Time Value0.98 Open Interest2,842 Rho0.0019 Delta / Theta-4.5101 NKE Put 45.50 Exp: May 01, 2026 Last: 0.88 Chg.: -29.6% SymbolNKE\|20260501\|45.50P Delta-0.5753 Imp Vol0.3622 Bid0.86 Gamma0.2289 Theoretical0.88 Ask0.92 Theta-0.0837 Intrinsic Value0.36 Volume745 Vega0.0185 Time Value0.52 Open Interest500 Rho-0.0026 Delta / Theta6.876
0.42	31.25%	0.4	0.43	5,254	46.00	1.19	-27.88%	1.15	1.27	156
NKE Call 46.00 Exp: May 01, 2026 Last: 0.42 Chg.: 31.25% SymbolNKE\|20260501\|46.00C Delta0.3368 Imp Vol0.4075 Bid0.4 Gamma0.1896 Theoretical0.42 Ask0.43 Theta-0.0878 Intrinsic Value-0.86 Volume5,254 Vega0.0172 Time Value1.28 Open Interest2,902 Rho0.0015 Delta / Theta-3.8341 NKE Put 46.00 Exp: May 01, 2026 Last: 1.19 Chg.: -27.88% SymbolNKE\|20260501\|46.00P Delta-0.6875 Imp Vol0.3549 Bid1.15 Gamma0.2111 Theoretical1.19 Ask1.27 Theta-0.074 Intrinsic Value0.86 Volume156 Vega0.0167 Time Value0.33 Open Interest11,401 Rho-0.003 Delta / Theta9.2897
0.28	27.27%	0.27	0.29	1,893	46.50	1.61	-16.15%	1.51	1.65	21
NKE Call 46.50 Exp: May 01, 2026 Last: 0.28 Chg.: 27.27% SymbolNKE\|20260501\|46.50C Delta0.2495 Imp Vol0.4067 Bid0.27 Gamma0.1652 Theoretical0.28 Ask0.29 Theta-0.0762 Intrinsic Value-1.36 Volume1,893 Vega0.015 Time Value1.64 Open Interest3,259 Rho0.0011 Delta / Theta-3.2723 NKE Put 46.50 Exp: May 01, 2026 Last: 1.61 Chg.: -16.15% SymbolNKE\|20260501\|46.50P Delta-0.7617 Imp Vol0.387 Bid1.51 Gamma0.1693 Theoretical1.61 Ask1.65 Theta-0.0705 Intrinsic Value1.36 Volume21 Vega0.0146 Time Value0.25 Open Interest351 Rho-0.0033 Delta / Theta10.7988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,126.45	+33.75	+0.14%
BSE Sensex	77,428.13	+124.50	+0.16%
Nifty Bank	55,886.35	-377.95	-0.67%
Nifty 50 Futures	24,208.00	+87.90	+0.36%
US 500	7,168.6	-5.4	-0.07%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.395	+0.077	+0.08%

Gold	4,644.09	-49.61	-1.06%
Crude Oil WTI	98.34	+1.97	+2.04%
Brent Oil	103.73	+2.04	+2.01%
Natural Gas	2.718	-0.013	-0.48%
Silver	73.190	-1.835	-2.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,105.50	-6.35	-0.57%
NTPC	410.15	-0.05	-0.01%
ICICI Bank	1,310.30	-3.80	-0.29%
Reliance Industries	1,383.90	+18.10	+1.33%
DLF	588.75	-3.70	-0.62%
Tata Motors Passenger Vehicles	354.75	+0.40	+0.11%
Tata Steel Ltd	216.46	+3.19	+1.50%

USD/INR	94.468	+0.278	+0.30%
EUR/USD	1.1709	-0.0015	-0.13%
GBP/USD	1.3521	-0.0018	-0.13%
USD/JPY	159.13	-0.28	-0.18%
GBP/INR	127.753	+0.276	+0.22%
EUR/INR	110.6010	+0.1830	+0.17%
USD/CAD	1.3637	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	45.14	+0.45	+1.01%
	ILIM	0.0004	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	335.61	+1.27%	20.81M
Reliance Industries	1,385.00	+1.41%	12.43M
Sun Pharma	1,757.40	+1.38%	11.25M
Varun Beverages	522.40	+0.68%	8.21M
Infosys	1,156.20	-1.20%	3.84M
ICICI Bank	1,310.80	-0.25%	2.75M
One 97 Communications	1,137.65	+0.49%	1.17M

Name	Last	Chg. %	Vol.
Cohance Lifesciences	501.00	+15.95%	24.75M
Mayank Cattle Food	196.00	+13.33%	41.40K
JTL Defence	243.99	+5.00%	2.79K
Vaidya Sane Ayurved Laboratories	250.15	+0.77%	27.20K
Electrotherm India Ltd	862.30	-0.42%	8.11K
Electrotherm India Ltd	855.05	-1.36%	215.87K
Tanla Platforms	567.30	-2.68%	3.39M

Name	Last	Chg. %	Vol.
A B Cotspin India	237.95	-4.32%	176.81K
A B Cotspin India	240.50	-3.39%	15.38K
Transvoy Logistics India	117.00	0.00%	0
Gujarat Winding Systems	9.01	0.00%	0.00K
Olatech Solutions	151.00	+4.03%	3.70K
Sumeru Ind	1.87	+7.47%	12.31K
Gyan Developers and Builders	42.34	+7.87%	0.30K