Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.74 +0.38 +1.11%

01:29:59 - Closed. Currency in USD

After Hours

34.66

-0.08

-0.23%

01:51:10 - Real-time Data

Type: Equity

Market: United States

Volume: 31,171,750
Bid/Ask: 0.00 / 0.00
Day's Range: 33.83 - 34.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nike Option Chain

Get in-depth Nike option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nike options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.49	2.15%	18.2	18.9	4	16.00	0	0%	0	0.01	0
NKE Call 16.00 Exp: Oct 09, 2026 Last: 18.49 Chg.: 2.15% SymbolNKE\|20261009\|16.00C Delta0.998 Imp Vol5.4045 Bid18.2 Gamma0.0006 Theoretical18.72 Ask18.9 Theta-0.0288 Intrinsic Value18.75 Volume4 Vega0.0001 Time Value-0.26 Open Interest23 Rho0.0002 Delta / Theta-34.6832 NKE Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261009\|16.00P Delta-0.0017 Imp Vol5.2908 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0259 Intrinsic Value-18.75 Volume0 Vega0.0001 Time Value18.75 Open Interest9 Rho0 Delta / Theta0.0645
17.57	3.66%	17.35	17.9	6	17.00	0	0%	0	0.44	0
NKE Call 17.00 Exp: Oct 09, 2026 Last: 17.57 Chg.: 3.66% SymbolNKE\|20261009\|17.00C Delta0.9979 Imp Vol5.0035 Bid17.35 Gamma0.0007 Theoretical17.72 Ask17.9 Theta-0.0285 Intrinsic Value17.75 Volume6 Vega0.0001 Time Value-0.18 Open Interest31 Rho0.0002 Delta / Theta-34.9893 NKE Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261009\|17.00P Delta-0.0316 Imp Vol8.319 Bid0 Gamma0.0047 Theoretical0.22 Ask0.44 Theta-0.5373 Intrinsic Value-17.75 Volume0 Vega0.0013 Time Value17.75 Open Interest2 Rho0 Delta / Theta0.0589
16.4	2.5%	16.15	16.9	2	18.00	0.01	0%	0	0.44	0
NKE Call 18.00 Exp: Oct 09, 2026 Last: 16.4 Chg.: 2.5% SymbolNKE\|20261009\|18.00C Delta0.9977 Imp Vol4.6251 Bid16.15 Gamma0.0008 Theoretical16.72 Ask16.9 Theta-0.0282 Intrinsic Value16.75 Volume2 Vega0.0001 Time Value-0.35 Open Interest35 Rho0.0002 Delta / Theta-35.4097 NKE Put 18.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20261009\|18.00P Delta-0.034 Imp Vol7.7356 Bid0 Gamma0.0054 Theoretical0.22 Ask0.44 Theta-0.5307 Intrinsic Value-16.75 Volume0 Vega0.0014 Time Value16.76 Open Interest0 Rho0 Delta / Theta0.0641
					34.75	Price @ Oct 08, 2026 20:01 GMT
0.18	12.5%	0.17	0.19	12,711	35.00	0.41	-46.75%	0.41	0.45	1,385
NKE Call 35.00 Exp: Oct 09, 2026 Last: 0.18 Chg.: 12.5% SymbolNKE\|20261009\|35.00C Delta0.3568 Imp Vol0.4143 Bid0.17 Gamma0.4955 Theoretical0.18 Ask0.19 Theta-0.1401 Intrinsic Value-0.25 Volume12,711 Vega0.0068 Time Value0.43 Open Interest13,638 Rho0.0003 Delta / Theta-2.5459 NKE Put 35.00 Exp: Oct 09, 2026 Last: 0.41 Chg.: -46.75% SymbolNKE\|20261009\|35.00P Delta-0.6642 Imp Vol0.3612 Bid0.41 Gamma0.5556 Theoretical0.43 Ask0.45 Theta-0.12 Intrinsic Value0.25 Volume1,385 Vega0.0066 Time Value0.16 Open Interest3,375 Rho-0.0006 Delta / Theta5.5331
0.08	-20%	0.06	0.08	8,518	35.50	0.8	-32.2%	0.75	0.84	479
NKE Call 35.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: -20% SymbolNKE\|20261009\|35.50C Delta0.1671 Imp Vol0.4377 Bid0.06 Gamma0.3147 Theoretical0.07 Ask0.08 Theta-0.0994 Intrinsic Value-0.75 Volume8,518 Vega0.0045 Time Value0.83 Open Interest2,928 Rho0.0001 Delta / Theta-1.6811 NKE Put 35.50 Exp: Oct 09, 2026 Last: 0.8 Chg.: -32.2% SymbolNKE\|20261009\|35.50P Delta-0.9513 Imp Vol0.2568 Bid0.75 Gamma0.216 Theoretical0.8 Ask0.84 Theta-0.0241 Intrinsic Value0.75 Volume479 Vega0.0018 Time Value0.05 Open Interest944 Rho-0.0009 Delta / Theta39.4732
0.02	-50%	0.02	0.03	1,669	36.00	1.25	-25.15%	1.17	1.32	254
NKE Call 36.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: -50% SymbolNKE\|20261009\|36.00C Delta0.0682 Imp Vol0.4627 Bid0.02 Gamma0.1564 Theoretical0.03 Ask0.03 Theta-0.0552 Intrinsic Value-1.25 Volume1,669 Vega0.0024 Time Value1.27 Open Interest9,383 Rho0.0001 Delta / Theta-1.2337 NKE Put 36.00 Exp: Oct 09, 2026 Last: 1.25 Chg.: -25.15% SymbolNKE\|20261009\|36.00P Delta-0.98 Imp Vol0.3365 Bid1.17 Gamma0.0788 Theoretical1.29 Ask1.32 Theta-0.0153 Intrinsic Value1.25 Volume254 Vega0.0009 Time Value0 Open Interest4,102 Rho-0.001 Delta / Theta64.0832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jun 26, 2021 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

illuminate dogs devitiye paya

0 0

Report

Sharp View Jun 25, 2021 19:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

poda devitiye paya

0 0

Report

Rishab Sood Aug 05, 2020 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its a great brand and will always deliver value. Dont trade! Invest

0 1

Report

Gaurang Rohit vines Feb 06, 2019 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i buy now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205209600">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205209600" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205209600" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205209600">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,770.2	-31.5	-0.40%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.895	-0.035	-0.03%

Gold	4,161.09	+4.09	+0.10%
Crude Oil WTI	90.71	-0.78	-0.85%
Brent Oil	103.34	-0.94	-0.90%
Natural Gas	3.130	-0.040	-1.26%
Silver	59.465	+0.045	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.052	+0.292	+0.30%
EUR/USD	1.1215	+0.0019	+0.17%
GBP/USD	1.3230	+0.0008	+0.06%
USD/JPY	157.87	-0.20	-0.13%
GBP/INR	128.065	+0.245	+0.19%
EUR/INR	108.5560	+0.1970	+0.18%
USD/CAD	1.4223	-0.0032	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	34.74	+0.38	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K