Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.91 -1.62 -3.64%

01:29:59 - Closed. Currency in USD

After Hours

42.91

0.00

0.00%

5:31:28 - Real-time Data

Type: Equity

Market: United States

Volume: 13,564,722
Bid/Ask: 0.00 / 0.00
Day's Range: 41.95 - 43.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NiSource Option Chain

Get in-depth NiSource option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NiSource options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.7	0	22.50	0	0%	0	2.15	0
NI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|22.50C Delta0.9958 Imp Vol1.2259 Bid18.2 Gamma0.0011 Theoretical20.28 Ask21.7 Theta-0.0036 Intrinsic Value20.42 Volume0 Vega0.001 Time Value-20.42 Open Interest0 Rho0.0036 Delta / Theta-278.0101 NI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|22.50P Delta-0.0773 Imp Vol2.6901 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.1089 Intrinsic Value-20.42 Volume0 Vega0.013 Time Value20.42 Open Interest0 Rho-0.0018 Delta / Theta0.7102
0	0%	16	19.2	0	25.00	0	0%	0	0.15	0
NI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|25.00C Delta0.9953 Imp Vol1.0285 Bid16 Gamma0.0014 Theoretical17.78 Ask19.2 Theta-0.0034 Intrinsic Value17.92 Volume0 Vega0.0011 Time Value-17.92 Open Interest0 Rho0.0044 Delta / Theta-294.0384 NI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|25.00P Delta-0.0165 Imp Vol1.2857 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-17.92 Volume0 Vega0.0037 Time Value17.92 Open Interest0 Rho-0.0003 Delta / Theta1.118
0	0%	11.6	13.8	0	30.00	0	0%	0	2.15	0
NI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|30.00C Delta0.9942 Imp Vol0.6851 Bid11.6 Gamma0.0025 Theoretical12.78 Ask13.8 Theta-0.0029 Intrinsic Value12.92 Volume0 Vega0.0014 Time Value-12.92 Open Interest0 Rho0.0066 Delta / Theta-346.5197 NI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|30.00P Delta-0.1208 Imp Vol1.7108 Bid0 Gamma0.0131 Theoretical1.08 Ask2.15 Theta-0.096 Intrinsic Value-12.92 Volume0 Vega0.018 Time Value12.92 Open Interest0 Rho-0.0025 Delta / Theta1.2586
					42.92	Price @ Aug 05, 2026 20:01 GMT
0.22	-69.01%	0.05	0.4	61	45.00	2.68	82.31%	2.25	3	11
NI Call 45.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -69.01% SymbolNI\|20260821\|45.00C Delta0.1827 Imp Vol0.2588 Bid0.05 Gamma0.1143 Theoretical0.23 Ask0.4 Theta-0.0193 Intrinsic Value-2.08 Volume61 Vega0.0237 Time Value2.3 Open Interest393 Rho0.0033 Delta / Theta-9.4514 NI Put 45.00 Exp: Aug 21, 2026 Last: 2.68 Chg.: 82.31% SymbolNI\|20260821\|45.00P Delta-0.7568 Imp Vol0.3303 Bid2.25 Gamma0.106 Theoretical2.63 Ask3 Theta-0.0281 Intrinsic Value2.08 Volume11 Vega0.028 Time Value0.6 Open Interest2,038 Rho-0.0122 Delta / Theta26.9739
0.13	0%	0	0.05	0	50.00	0	0%	5.9	8.3	0
NI Call 50.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolNI\|20260821\|50.00C Delta0.0214 Imp Vol0.3607 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-7.08 Volume0 Vega0.0046 Time Value7.21 Open Interest3,855 Rho0.0004 Delta / Theta-4.1195 NI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|50.00P Delta-0.984 Imp Vol0.3543 Bid5.9 Gamma0.0128 Theoretical7.24 Ask8.3 Theta-0.0033 Intrinsic Value7.08 Volume0 Vega0.0034 Time Value-7.08 Open Interest53 Rho-0.007 Delta / Theta301.0184
0	0%	0	0.5	0	55.00	0	0%	10.7	13.3	0
NI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|55.00C Delta0.0811 Imp Vol0.8093 Bid0 Gamma0.0207 Theoretical0.25 Ask0.5 Theta-0.0341 Intrinsic Value-12.08 Volume0 Vega0.0134 Time Value12.08 Open Interest30 Rho0.0014 Delta / Theta-2.3802 NI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|55.00P Delta-0.9883 Imp Vol0.5372 Bid10.7 Gamma0.0065 Theoretical12.24 Ask13.3 Theta-0.0038 Intrinsic Value12.08 Volume0 Vega0.0026 Time Value-12.08 Open Interest0 Rho-0.0069 Delta / Theta261.796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,630.60	+5.95	+0.02%
BSE Sensex	78,689.17	+108.17	+0.14%
Nifty Bank	57,847.75	+107.80	+0.19%
Nifty 50 Futures	24,839.00	+202.00	+0.82%
US 500	7,736.2	+12.8	+0.17%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.605	+0.059	+0.06%

Gold	4,321.57	+16.37	+0.38%
Crude Oil WTI	74.80	-0.42	-0.56%
Brent Oil	79.11	-0.34	-0.43%
Natural Gas	2.670	0.000	0.00%
Silver	62.380	+0.092	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.40	+6.40	+0.61%
NTPC	344.95	-4.95	-1.41%
ICICI Bank	1,453.80	+3.70	+0.26%
Reliance Industries	1,299.60	+19.60	+1.53%
DLF	648.00	-1.10	-0.17%
Tata Motors Passenger Vehicles	346.95	-2.85	-0.81%
Tata Steel Ltd	191.65	-1.34	-0.69%

USD/INR	95.177	+0.067	+0.07%
EUR/USD	1.1549	-0.0006	-0.05%
GBP/USD	1.3460	-0.0008	-0.06%
USD/JPY	157.74	-0.01	-0.01%
GBP/INR	128.084	-0.001	0.00%
EUR/INR	109.9020	+0.0180	+0.02%
USD/CAD	1.4015	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	42.91	-1.62	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Juniper Green Energy	240.04	+6.68%	33.37M
LIC India	388.55	-1.13%	30.74M
Shilpa Medicare Ltd	758.00	+5.02%	11.66M
Shriram Finance	1,149.50	+2.41%	5.96M
Hindustan Aeronautics	4,860.00	+4.63%	2.54M
Navin Fluorine	8,138.00	+6.95%	1.30M
Neuland Laboratories	22,100.00	+10.74%	392.74K

Name	Last	Chg. %	Vol.
MV Electrosystems	576.25	+35.59%	8.49M
MV Electrosystems	551.55	+29.78%	694.48K
Sandesh	1,194.00	+20.00%	5.03K
Sandesh	1,187.75	+20.00%	11.28K
Eppeltone Engineers	119.80	+19.98%	239.00K
Cochin Minerals and Rutile	313.10	+19.98%	97.02K
Chartered Logistics	8.35	+19.97%	756.20K

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.26M
Omnitech Engineering	651.50	-10.80%	457.64K
Automobile Of Goa	1,933.75	-10.76%	12.77K
Indo Thai Securities Ltd	110.65	-10.00%	42.07K
Aastha Spintex	82.90	-10.00%	17.84K
Indo Thai Securities Ltd	110.35	-9.99%	9.71K
Sizemasters Tech	256.65	-9.99%	1.28K