Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.435 +0.215 +1.41%

19:20:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,474
Bid/Ask: 0.000 / 0.000
Day's Range: 14.850 - 15.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nexa Resources Option Chain

Get in-depth Nexa Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nexa Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	4.4	6	0	9.87	0	0%	0	0.75	0
NEXA Call 9.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|9.87C Delta0.9603 Imp Vol0.9997 Bid4.4 Gamma0.0219 Theoretical5.2 Ask6 Theta-0.0067 Intrinsic Value5.565 Volume0 Vega0.0032 Time Value-5.565 Open Interest440 Rho0.0044 Delta / Theta-144.159 NEXA Put 9.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|9.87P Delta-0.1073 Imp Vol1.5755 Bid0 Gamma0.0305 Theoretical0.375 Ask0.75 Theta-0.0232 Intrinsic Value-5.565 Volume0 Vega0.0071 Time Value5.565 Open Interest325 Rho-0.0012 Delta / Theta4.6155
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	3.7	0	12.37	0	0%	0.15	0.5	0
NEXA Call 12.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|12.37C Delta0.85 Imp Vol0.8048 Bid2.1 Gamma0.0748 Theoretical2.9 Ask3.7 Theta-0.015 Intrinsic Value3.065 Volume0 Vega0.0089 Time Value-3.065 Open Interest688 Rho0.0059 Delta / Theta-56.6658 NEXA Put 12.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|12.37P Delta-0.1641 Imp Vol0.8736 Bid0.15 Gamma0.0736 Theoretical0.325 Ask0.5 Theta-0.0172 Intrinsic Value-3.065 Volume0 Vega0.0095 Time Value3.065 Open Interest1,201 Rho-0.0017 Delta / Theta9.528
					15.435	Price @ Aug 25, 2026 13:50 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0	0%	0.8	1.5	0	14.87	0	0%	0.5	0.95	0
NEXA Call 14.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|14.87C Delta0.5563 Imp Vol0.7068 Bid0.8 Gamma0.145 Theoretical1.15 Ask1.5 Theta-0.0224 Intrinsic Value0.565 Volume0 Vega0.0152 Time Value-0.565 Open Interest1,175 Rho0.0047 Delta / Theta-24.7895 NEXA Put 14.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|14.87P Delta-0.4444 Imp Vol0.5213 Bid0.5 Gamma0.197 Theoretical0.725 Ask0.95 Theta-0.0163 Intrinsic Value-0.565 Volume0 Vega0.0152 Time Value0.565 Open Interest419 Rho-0.0043 Delta / Theta27.3132
0.35	0.35%	0	0.35	2	17.37	0	0%	2.1	3.3	0
NEXA Call 17.37 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0.35% SymbolNEXA\|20260918\|17.37C Delta0.1663 Imp Vol0.5476 Bid0 Gamma0.1183 Theoretical0.175 Ask0.35 Theta-0.011 Intrinsic Value-1.935 Volume2 Vega0.0096 Time Value2.285 Open Interest823 Rho0.0015 Delta / Theta-15.1272 NEXA Put 17.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|17.37P Delta-0.7623 Imp Vol0.7064 Bid2.1 Gamma0.1138 Theoretical2.7 Ask3.3 Theta-0.017 Intrinsic Value1.935 Volume0 Vega0.0119 Time Value-1.935 Open Interest126 Rho-0.0073 Delta / Theta44.8207
0	0%	0.05	0.1	0	19.87	0	0%	4.2	5.8	0
NEXA Call 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87C Delta0.0683 Imp Vol0.693 Bid0.05 Gamma0.0494 Theoretical0.075 Ask0.1 Theta-0.0073 Intrinsic Value-4.435 Volume0 Vega0.0051 Time Value4.435 Open Interest1,210 Rho0.0006 Delta / Theta-9.3089 NEXA Put 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87P Delta-0.8928 Imp Vol0.8148 Bid4.2 Gamma0.059 Theoretical5 Ask5.8 Theta-0.0114 Intrinsic Value4.435 Volume0 Vega0.007 Time Value-4.435 Open Interest0 Rho-0.0078 Delta / Theta78.2016
0	0%	0	0.75	0	22.37	0	0%	6.4	8.3	0
NEXA Call 22.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|22.37C Delta0.1603 Imp Vol1.3363 Bid0 Gamma0.0473 Theoretical0.375 Ask0.75 Theta-0.0261 Intrinsic Value-6.935 Volume0 Vega0.0094 Time Value6.935 Open Interest9 Rho0.0013 Delta / Theta-6.1392 NEXA Put 22.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|22.37P Delta-0.9873 Imp Vol0.7003 Bid6.4 Gamma0.0124 Theoretical7.37 Ask8.3 Theta-0.0014 Intrinsic Value6.935 Volume0 Vega0.0012 Time Value-6.935 Open Interest2 Rho-0.0039 Delta / Theta681.0562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,682.9	+29.9	+0.39%
FTSE 100	10,829.72	-24.60	-0.23%
Dollar Index	98.885	-0.044	-0.04%

Gold	4,661.81	-35.99	-0.77%
Crude Oil WTI	82.24	-2.77	-3.26%
Brent Oil	87.82	-2.72	-3.00%
Natural Gas	2.758	-0.077	-2.72%
Silver	67.430	-1.164	-1.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.388	-0.357	-0.37%
EUR/USD	1.1671	+0.0007	+0.06%
GBP/USD	1.3641	+0.0005	+0.04%
USD/JPY	159.24	+0.13	+0.08%
GBP/INR	130.145	-0.355	-0.27%
EUR/INR	111.3480	-0.3240	-0.29%
USD/CAD	1.3843	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	15.435	+0.215	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K