Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.850 0.000 0.00%

01:29:59 - Closed. Currency in USD

Pre Market

12.729

-0.121

-0.942%

13:38:34 - Real-time Data

Type: Equity

Market: United States

Volume: 609,091
Bid/Ask: 0.000 / 0.000
Day's Range: 12.305 - 12.954

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nexa Resources Option Chain

Get in-depth Nexa Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Nexa Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.1	0	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|2.37C Delta0.9958 Imp Vol3.3701 Bid8.4 Gamma0.0012 Theoretical10.48 Ask12.1 Theta-0.0027 Intrinsic Value10.51 Volume0 Vega0.0003 Time Value-10.51 Open Interest143 Rho0.0005 Delta / Theta-367.0398 NEXA Put 2.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|2.37P Delta-0.0058 Imp Vol3.5841 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-10.51 Volume0 Vega0.0005 Time Value10.51 Open Interest0 Rho0 Delta / Theta1.2398
0	0%	5.9	9.6	0	4.87	0	0%	0	0.75	0
NEXA Call 4.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|4.87C Delta0.9931 Imp Vol1.9489 Bid5.9 Gamma0.0033 Theoretical7.98 Ask9.6 Theta-0.0026 Intrinsic Value8.01 Volume0 Vega0.0005 Time Value-8.01 Open Interest6 Rho0.001 Delta / Theta-389.1493 NEXA Put 4.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|4.87P Delta-0.0569 Imp Vol3.7517 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-8.01 Volume0 Vega0.0033 Time Value8.01 Open Interest0 Rho-0.0005 Delta / Theta1.6783
0	0%	3.4	7.2	0	7.37	0	0%	0	0.75	0
NEXA Call 7.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|7.37C Delta0.9894 Imp Vol1.1491 Bid3.4 Gamma0.0083 Theoretical5.48 Ask7.2 Theta-0.0023 Intrinsic Value5.51 Volume0 Vega0.0008 Time Value-5.51 Open Interest0 Rho0.0017 Delta / Theta-431.6562 NEXA Put 7.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|7.37P Delta-0.0936 Imp Vol2.371 Bid0 Gamma0.0247 Theoretical0.37 Ask0.75 Theta-0.0313 Intrinsic Value-5.51 Volume0 Vega0.0048 Time Value5.51 Open Interest0 Rho-0.0007 Delta / Theta2.9869
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					12.88	Price @ Aug 03, 2026 20:18 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0.2	0.3	182	14.87	2.25	0%	2.1	3	0
NEXA Call 14.87 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolNEXA\|20260821\|14.87C Delta0.2178 Imp Vol0.7607 Bid0.2 Gamma0.1356 Theoretical0.25 Ask0.3 Theta-0.0178 Intrinsic Value-1.99 Volume182 Vega0.0084 Time Value2.24 Open Interest1,512 Rho0.0012 Delta / Theta-12.2673 NEXA Put 14.87 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolNEXA\|20260821\|14.87P Delta-0.6927 Imp Vol1.0596 Bid2.1 Gamma0.1162 Theoretical2.55 Ask3 Theta-0.0291 Intrinsic Value1.99 Volume0 Vega0.01 Time Value0.26 Open Interest100 Rho-0.0046 Delta / Theta23.7887
0.05	0%	0	0.05	0	17.37	4.63	0%	3	6.6	0
NEXA Call 17.37 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolNEXA\|20260821\|17.37C Delta0.0332 Imp Vol0.7102 Bid0 Gamma0.0365 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-4.49 Volume0 Vega0.0021 Time Value4.54 Open Interest3,318 Rho0.0002 Delta / Theta-7.9692 NEXA Put 17.37 Exp: Aug 21, 2026 Last: 4.63 Chg.: 0% SymbolNEXA\|20260821\|17.37P Delta-0.8321 Imp Vol1.235 Bid3 Gamma0.0712 Theoretical4.8 Ask6.6 Theta-0.024 Intrinsic Value4.49 Volume0 Vega0.0071 Time Value0.14 Open Interest7 Rho-0.0057 Delta / Theta34.6826
0	0%	0	0.05	0	19.87	0	0%	5.4	9.1	0
NEXA Call 19.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|19.87C Delta0.0259 Imp Vol0.958 Bid0 Gamma0.022 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-6.99 Volume0 Vega0.0017 Time Value6.99 Open Interest58 Rho0.0001 Delta / Theta-5.6659 NEXA Put 19.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|19.87P Delta-0.8748 Imp Vol1.494 Bid5.4 Gamma0.0483 Theoretical7.25 Ask9.1 Theta-0.0237 Intrinsic Value6.99 Volume0 Vega0.0058 Time Value-6.99 Open Interest1 Rho-0.0063 Delta / Theta36.9724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,463.90	-310.40	-1.25%
BSE Sensex	78,367.18	-271.85	-0.35%
Nifty Bank	57,491.15	-756.80	-1.30%
Nifty 50 Futures	24,665.00	+5.00	+0.02%
US 500	7,606.1	+5.6	+0.07%
FTSE 100	10,886.27	+28.57	+0.26%
Dollar Index	99.920	+0.139	+0.14%

Gold	4,104.55	+14.05	+0.34%
Crude Oil WTI	82.16	+1.82	+2.27%
Brent Oil	86.04	+2.27	+2.71%
Natural Gas	2.751	-0.030	-1.08%
Silver	58.808	+0.951	+1.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.30	-9.70	-0.93%
NTPC	343.40	-7.50	-2.14%
ICICI Bank	1,441.60	-18.40	-1.26%
Reliance Industries	1,293.80	-25.20	-1.91%
DLF	648.35	-20.20	-3.02%
Tata Motors Passenger Vehicles	345.25	-4.05	-1.16%
Tata Steel Ltd	190.21	-0.79	-0.41%

USD/INR	95.397	+0.067	+0.07%
EUR/USD	1.1506	-0.0002	-0.02%
GBP/USD	1.3439	+0.0008	+0.06%
USD/JPY	157.92	+0.74	+0.47%
GBP/INR	128.189	+0.180	+0.14%
EUR/INR	109.7430	+0.0190	+0.02%
USD/CAD	1.4040	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	12.850	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	394.30	-7.98%	43.86M
HDFC Bank	739.50	-1.79%	26.67M
Kalyan Jewellers India	598.50	-1.56%	24.86M
Ather Energy	1,452.00	+14.09%	21.69M
ICICI Bank	1,441.50	-1.27%	9.13M
Great Eastern Shipping	1,442.40	+3.15%	7.70M
KEI Industries Ltd	5,474.00	+8.97%	3.37M

Name	Last	Chg. %	Vol.
Morepen Laboratories Ltd	69.18	+20.00%	66.31M
Restaurant Brands Asia	84.91	+20.00%	114.70M
Total Transport Systems	62.46	+20.00%	213.66K
Mohit Industries Ltd	26.94	+20.00%	297.67K
Morepen Laboratories Ltd	69.21	+19.99%	3.88M
Restaurant Brands Asia	85.04	+19.99%	7.05M
Bridge Securities	20.90	+19.98%	2.39M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.20	-20.00%	82.47K
Amanaya Ventures	15.16	-20.00%	12.00K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.60	-20.00%	164.85K
Dhariwalcorp	22.35	-19.89%	516.00K
Stellar Capital Services	5.20	-19.88%	12.00K
Scarnose International	61.63	-18.91%	24.00K