Breaking News

Newmont Corporation (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.00 +1.13 +1.04%

00:46:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,025,803
Bid/Ask: 0.00 / 0.00
Day's Range: 106.96 - 110.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Option Chain

Get in-depth Newmont option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Newmont options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.85	0%	39.5	42.35	44	70.00	0	0%	0	0.01	0
NEM Call 70.00 Exp: Oct 30, 2026 Last: 40.85 Chg.: 0% SymbolNEM\|20261030\|70.00C Delta0.9504 Imp Vol2.8921 Bid39.5 Gamma0.0031 Theoretical40.93 Ask42.35 Theta-0.4308 Intrinsic Value39.9 Volume44 Vega0.0118 Time Value0.95 Open Interest42 Rho0.007 Delta / Theta-2.2059 NEM Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261030\|70.00P Delta-0.001 Imp Vol1.4418 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-39.9 Volume0 Vega0.0004 Time Value39.9 Open Interest1 Rho0 Delta / Theta0.1435
35.85	0%	34.4	36.3	18	75.00	0	0%	0	2.13	0
NEM Call 75.00 Exp: Oct 30, 2026 Last: 35.85 Chg.: 0% SymbolNEM\|20261030\|75.00C Delta0.9775 Imp Vol1.9278 Bid34.4 Gamma0.0024 Theoretical35.35 Ask36.3 Theta-0.1531 Intrinsic Value34.9 Volume18 Vega0.0062 Time Value0.95 Open Interest12 Rho0.0079 Delta / Theta-6.3831 NEM Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261030\|75.00P Delta-0.0683 Imp Vol2.7297 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-0.5177 Intrinsic Value-34.9 Volume0 Vega0.0152 Time Value34.9 Open Interest196 Rho-0.0009 Delta / Theta0.132
30.08	0%	28.5	32.05	20	80.00	0	0%	0	2.13	0
NEM Call 80.00 Exp: Oct 30, 2026 Last: 30.08 Chg.: 0% SymbolNEM\|20261030\|80.00C Delta0.9817 Imp Vol1.5185 Bid28.5 Gamma0.0026 Theoretical30.28 Ask32.05 Theta-0.1034 Intrinsic Value29.9 Volume20 Vega0.0052 Time Value0.18 Open Interest1 Rho0.0085 Delta / Theta-9.4957 NEM Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261030\|80.00P Delta-0.0782 Imp Vol2.3621 Bid0 Gamma0.0054 Theoretical1.07 Ask2.13 Theta-0.4965 Intrinsic Value-29.9 Volume0 Vega0.0168 Time Value29.9 Open Interest0 Rho-0.001 Delta / Theta0.1574
					109.9	Price @ Oct 26, 2026 19:16 GMT
2.25	13.64%	2.12	2.37	52	110.00	1.9	-38.91%	1.8	2.11	15
NEM Call 110.00 Exp: Oct 30, 2026 Last: 2.25 Chg.: 13.64% SymbolNEM\|20261030\|110.00C Delta0.5219 Imp Vol0.4704 Bid2.12 Gamma0.0735 Theoretical2.25 Ask2.37 Theta-0.2744 Intrinsic Value-0.1 Volume52 Vega0.0459 Time Value2.35 Open Interest199 Rho0.0061 Delta / Theta-1.9023 NEM Put 110.00 Exp: Oct 30, 2026 Last: 1.9 Chg.: -38.91% SymbolNEM\|20261030\|110.00P Delta-0.4783 Imp Vol0.4428 Bid1.8 Gamma0.0783 Theoretical1.96 Ask2.11 Theta-0.2502 Intrinsic Value0.1 Volume15 Vega0.0459 Time Value1.8 Open Interest201 Rho-0.0053 Delta / Theta1.9114
1.75	16.67%	1.65	1.89	32	111.00	2.62	-16.83%	2.2	2.62	2
NEM Call 111.00 Exp: Oct 30, 2026 Last: 1.75 Chg.: 16.67% SymbolNEM\|20261030\|111.00C Delta0.4485 Imp Vol0.4683 Bid1.65 Gamma0.0733 Theoretical1.77 Ask1.89 Theta-0.2707 Intrinsic Value-1.1 Volume32 Vega0.0456 Time Value2.85 Open Interest17 Rho0.0052 Delta / Theta-1.6564 NEM Put 111.00 Exp: Oct 30, 2026 Last: 2.62 Chg.: -16.83% SymbolNEM\|20261030\|111.00P Delta-0.5592 Imp Vol0.4251 Bid2.2 Gamma0.0806 Theoretical2.41 Ask2.62 Theta-0.2371 Intrinsic Value1.1 Volume2 Vega0.0455 Time Value1.52 Open Interest656 Rho-0.006 Delta / Theta2.3581
1.44	34.58%	1.29	1.48	86	112.00	3.9	0%	2.79	3.25	0
NEM Call 112.00 Exp: Oct 30, 2026 Last: 1.44 Chg.: 34.58% SymbolNEM\|20261030\|112.00C Delta0.3779 Imp Vol0.4702 Bid1.29 Gamma0.0701 Theoretical1.39 Ask1.48 Theta-0.2608 Intrinsic Value-2.1 Volume86 Vega0.0438 Time Value3.54 Open Interest252 Rho0.0044 Delta / Theta-1.4491 NEM Put 112.00 Exp: Oct 30, 2026 Last: 3.9 Chg.: 0% SymbolNEM\|20261030\|112.00P Delta-0.6377 Imp Vol0.4238 Bid2.79 Gamma0.0769 Theoretical3.02 Ask3.25 Theta-0.2239 Intrinsic Value2.1 Volume0 Vega0.0432 Time Value1.8 Open Interest83 Rho-0.0067 Delta / Theta2.848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,679.9	+56.3	+0.74%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.820	+0.172	+0.17%

Gold	4,024.30	-14.10	-0.35%
Crude Oil WTI	102.40	+0.64	+0.63%
Brent Oil	111.29	+0.55	+0.50%
Natural Gas	3.035	+0.013	+0.43%
Silver	53.970	-0.370	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.418	+0.478	+0.50%
EUR/USD	1.1180	-0.0023	-0.21%
GBP/USD	1.3346	-0.0031	-0.23%
USD/JPY	157.46	+0.62	+0.40%
GBP/INR	127.045	+0.091	+0.07%
EUR/INR	106.4160	+0.0460	+0.04%
USD/CAD	1.4023	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	110.00	+1.13	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	0.92K
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K