Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.35 +0.28 +0.23%

00:46:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,030,888
Bid/Ask: 0.00 / 0.00
Day's Range: 121.41 - 123.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get in-depth Newmont Goldcorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Newmont Goldcorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.6	97.55	0	27.50	0	0%	0	0.01	0
NEM Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|27.50C Delta0.9994 Imp Vol5.4498 Bid93.6 Gamma0 Theoretical95.73 Ask97.55 Theta-0.0188 Intrinsic Value95.83 Volume0 Vega0.0002 Time Value-95.83 Open Interest0 Rho0.0015 Delta / Theta-53.1281 NEM Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|27.50P Delta-0.0003 Imp Vol5.1728 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-95.83 Volume0 Vega0.0001 Time Value95.83 Open Interest6 Rho0 Delta / Theta0.0282
0	0%	91.1	95.05	0	30.00	0	0%	0	2.13	0
NEM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|30.00C Delta0.9994 Imp Vol5.1168 Bid91.1 Gamma0 Theoretical93.23 Ask95.05 Theta-0.0182 Intrinsic Value93.33 Volume0 Vega0.0002 Time Value-93.33 Open Interest0 Rho0.0018 Delta / Theta-55.0134 NEM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|30.00P Delta-0.0195 Imp Vol9.5622 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.8449 Intrinsic Value-93.33 Volume0 Vega0.0053 Time Value93.33 Open Interest2 Rho-0.0003 Delta / Theta0.0231
0	0%	88.6	92.55	0	32.50	0	0%	0	2.13	0
NEM Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|32.50C Delta0.9994 Imp Vol4.8083 Bid88.6 Gamma0 Theoretical90.73 Ask92.55 Theta-0.0174 Intrinsic Value90.83 Volume0 Vega0.0002 Time Value-90.83 Open Interest0 Rho0.0022 Delta / Theta-57.4346 NEM Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|32.50P Delta-0.0209 Imp Vol9.0407 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.8447 Intrinsic Value-90.83 Volume0 Vega0.0056 Time Value90.83 Open Interest0 Rho-0.0003 Delta / Theta0.0247
					123.33	Price @ Sep 15, 2026 19:16 GMT
1.84	-12.38%	1.69	2.12	10	124.00	3.4	13.71%	2.55	2.86	1
NEM Call 124.00 Exp: Sep 18, 2026 Last: 1.84 Chg.: -12.38% SymbolNEM\|20260918\|124.00C Delta0.4563 Imp Vol0.5059 Bid1.69 Gamma0.0702 Theoretical1.91 Ask2.12 Theta-0.3776 Intrinsic Value-0.67 Volume10 Vega0.0443 Time Value2.51 Open Interest66 Rho0.0045 Delta / Theta-1.2085 NEM Put 124.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 13.71% SymbolNEM\|20260918\|124.00P Delta-0.5428 Imp Vol0.5164 Bid2.55 Gamma0.0688 Theoretical2.71 Ask2.86 Theta-0.3766 Intrinsic Value0.67 Volume1 Vega0.0443 Time Value2.73 Open Interest43 Rho-0.005 Delta / Theta1.4413
1.55	-13.41%	1.49	1.66	69	125.00	3.69	1.93%	3.1	3.9	29
NEM Call 125.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -13.41% SymbolNEM\|20260918\|125.00C Delta0.392 Imp Vol0.5231 Bid1.49 Gamma0.0658 Theoretical1.58 Ask1.66 Theta-0.3777 Intrinsic Value-1.67 Volume69 Vega0.0429 Time Value3.22 Open Interest5,072 Rho0.0038 Delta / Theta-1.0379 NEM Put 125.00 Exp: Sep 18, 2026 Last: 3.69 Chg.: 1.93% SymbolNEM\|20260918\|125.00P Delta-0.5995 Imp Vol0.5629 Bid3.1 Gamma0.0615 Theoretical3.5 Ask3.9 Theta-0.3998 Intrinsic Value1.67 Volume29 Vega0.0432 Time Value2.02 Open Interest1,997 Rho-0.0054 Delta / Theta1.4995
1.21	-14.79%	1.21	1.35	17	126.00	4.95	6.45%	3.55	5.6	1
NEM Call 126.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -14.79% SymbolNEM\|20260918\|126.00C Delta0.3331 Imp Vol0.5349 Bid1.21 Gamma0.0608 Theoretical1.28 Ask1.35 Theta-0.365 Intrinsic Value-2.67 Volume17 Vega0.0406 Time Value3.88 Open Interest55 Rho0.0033 Delta / Theta-0.9127 NEM Put 126.00 Exp: Sep 18, 2026 Last: 4.95 Chg.: 6.45% SymbolNEM\|20260918\|126.00P Delta-0.6319 Imp Vol0.6655 Bid3.55 Gamma0.0508 Theoretical4.58 Ask5.6 Theta-0.4615 Intrinsic Value2.67 Volume1 Vega0.0421 Time Value2.28 Open Interest271 Rho-0.0058 Delta / Theta1.3691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,585.8	-34.2	-0.45%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.350	+0.244	+0.25%

Gold	4,341.40	-10.50	-0.24%
Crude Oil WTI	105.67	+4.28	+4.22%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.925	+0.029	+1.00%
Silver	64.310	+0.172	+0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.072	+0.237	+0.25%
EUR/USD	1.1542	-0.0008	-0.07%
GBP/USD	1.3479	-0.0022	-0.16%
USD/JPY	155.10	+0.77	+0.50%
GBP/INR	129.346	+0.401	+0.31%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3919	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	123.35	+0.28	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M