Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.36 +1.65 +1.76%

01:29:59 - Closed. Currency in USD

After Hours

94.80

-0.56

-0.59%

4:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,951,904
Bid/Ask: 0.00 / 0.00
Day's Range: 92.97 - 95.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get in-depth Newmont Goldcorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Newmont Goldcorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.76	0%	28.75	32.1	49	65.00	0	0%	0	0.01	0
NEM Call 65.00 Exp: Aug 07, 2026 Last: 29.76 Chg.: 0% SymbolNEM\|20260807\|65.00C Delta0.966 Imp Vol2.12 Bid28.75 Gamma0.0036 Theoretical30.43 Ask32.1 Theta-0.2017 Intrinsic Value30.36 Volume49 Vega0.0075 Time Value-0.6 Open Interest53 Rho0.0067 Delta / Theta-4.7898 NEM Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260807\|65.00P Delta-0.0014 Imp Vol1.2415 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-30.36 Volume0 Vega0.0004 Time Value30.36 Open Interest0 Rho0 Delta / Theta0.1976
24.77	0%	23.75	27.15	12	70.00	0	0%	0	0.01	0
NEM Call 70.00 Exp: Aug 07, 2026 Last: 24.77 Chg.: 0% SymbolNEM\|20260807\|70.00C Delta0.9578 Imp Vol1.7945 Bid23.75 Gamma0.005 Theoretical25.45 Ask27.15 Theta-0.2044 Intrinsic Value25.36 Volume12 Vega0.0089 Time Value-0.59 Open Interest7 Rho0.0072 Delta / Theta-4.6862 NEM Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260807\|70.00P Delta-0.0017 Imp Vol1.0163 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-25.36 Volume0 Vega0.0005 Time Value25.36 Open Interest9 Rho0 Delta / Theta0.2455
0	0%	18.75	21.85	0	75.00	0	0%	0	0.02	0
NEM Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260807\|75.00C Delta0.9665 Imp Vol1.2861 Bid18.75 Gamma0.0058 Theoretical20.3 Ask21.85 Theta-0.1233 Intrinsic Value20.36 Volume0 Vega0.0074 Time Value-20.36 Open Interest9 Rho0.0078 Delta / Theta-7.8372 NEM Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260807\|75.00P Delta-0.0037 Imp Vol0.8619 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0118 Intrinsic Value-20.36 Volume0 Vega0.0011 Time Value20.36 Open Interest44 Rho0 Delta / Theta0.3126
					95.36	Price @ Aug 03, 2026 20:16 GMT
1.73	28.15%	1.4	1.56	275	96.00	2.15	-36.76%	2.19	2.45	8
NEM Call 96.00 Exp: Aug 07, 2026 Last: 1.73 Chg.: 28.15% SymbolNEM\|20260807\|96.00C Delta0.4367 Imp Vol0.4719 Bid1.4 Gamma0.0838 Theoretical1.48 Ask1.56 Theta-0.234 Intrinsic Value-0.64 Volume275 Vega0.0392 Time Value2.37 Open Interest245 Rho0.0044 Delta / Theta-1.8658 NEM Put 96.00 Exp: Aug 07, 2026 Last: 2.15 Chg.: -36.76% SymbolNEM\|20260807\|96.00P Delta-0.5651 Imp Vol0.4642 Bid2.19 Gamma0.0853 Theoretical2.32 Ask2.45 Theta-0.2239 Intrinsic Value0.64 Volume8 Vega0.0392 Time Value1.51 Open Interest39 Rho-0.0053 Delta / Theta2.524
0.98	-2%	1	1.33	434	97.00	3.05	-23.94%	2.79	3.3	5
NEM Call 97.00 Exp: Aug 07, 2026 Last: 0.98 Chg.: -2% SymbolNEM\|20260807\|97.00C Delta0.3613 Imp Vol0.4885 Bid1 Gamma0.077 Theoretical1.17 Ask1.33 Theta-0.23 Intrinsic Value-1.64 Volume434 Vega0.0373 Time Value2.62 Open Interest217 Rho0.0036 Delta / Theta-1.571 NEM Put 97.00 Exp: Aug 07, 2026 Last: 3.05 Chg.: -23.94% SymbolNEM\|20260807\|97.00P Delta-0.6384 Imp Vol0.4911 Bid2.79 Gamma0.0767 Theoretical3.05 Ask3.3 Theta-0.2251 Intrinsic Value1.64 Volume5 Vega0.0373 Time Value1.41 Open Interest40 Rho-0.0059 Delta / Theta2.8358
0.84	18.31%	0.7	0.83	204	98.00	4.89	0%	3.5	3.7	0
NEM Call 98.00 Exp: Aug 07, 2026 Last: 0.84 Chg.: 18.31% SymbolNEM\|20260807\|98.00C Delta0.2769 Imp Vol0.4608 Bid0.7 Gamma0.073 Theoretical0.77 Ask0.83 Theta-0.1937 Intrinsic Value-2.64 Volume204 Vega0.0333 Time Value3.48 Open Interest336 Rho0.0028 Delta / Theta-1.4294 NEM Put 98.00 Exp: Aug 07, 2026 Last: 4.89 Chg.: 0% SymbolNEM\|20260807\|98.00P Delta-0.7289 Imp Vol0.4499 Bid3.5 Gamma0.0741 Theoretical3.6 Ask3.7 Theta-0.1812 Intrinsic Value2.64 Volume0 Vega0.033 Time Value2.25 Open Interest15 Rho-0.0065 Delta / Theta4.0224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,609.2	+8.7	+0.11%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,108.00	+17.50	+0.43%
Crude Oil WTI	80.01	-0.33	-0.41%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.771	-0.005	-0.18%
Silver	58.315	+0.459	+0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.394	+0.000	+0.00%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.34	+0.16	+0.10%
GBP/INR	128.046	+0.037	+0.03%
EUR/INR	109.7210	-0.0030	0.00%
USD/CAD	1.4044	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	95.36	+1.65	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K