Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NGT	Toronto	CAD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.26 -0.26 -0.44%

19/06 - Closed. Currency in USD

After Hours

58.32

+0.06

+0.10%

5:22:38 - Real-time Data

Type: Equity

Market: United States

Volume: 11,472,927
Bid/Ask: 0.00 / 0.00
Day's Range: 57.90 - 59.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.22	0%	34.4	37.85	0	22.50	0.01	-75%	0	0.01	2
NEM Call 22.50 Exp: Jun 20, 2025 Last: 30.22 Chg.: 0% SymbolNEM\|20250620\|22.50C Delta0.9824 Imp Vol6.9677 Bid34.4 Gamma0.0014 Theoretical36.13 Ask37.85 Theta-0.3263 Intrinsic Value35.76 Volume0 Vega0.0019 Time Value-5.54 Open Interest2 Rho0.001 Delta / Theta-3.0105 NEM Put 22.50 Exp: Jun 20, 2025 Last: 0.01 Chg.: -75% SymbolNEM\|20250620\|22.50P Delta-0.0016 Imp Vol4.6335 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0256 Intrinsic Value-35.76 Volume2 Vega0.0002 Time Value35.77 Open Interest10 Rho0 Delta / Theta0.0617
30.25	0%	32	35.35	0	25.00	0.07	16.67%	0	0.01	2
NEM Call 25.00 Exp: Jun 20, 2025 Last: 30.25 Chg.: 0% SymbolNEM\|20250620\|25.00C Delta0.9775 Imp Vol6.4902 Bid32 Gamma0.0019 Theoretical33.68 Ask35.35 Theta-0.3743 Intrinsic Value33.26 Volume0 Vega0.0023 Time Value-3.01 Open Interest0 Rho0.0011 Delta / Theta-2.6119 NEM Put 25.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: 16.67% SymbolNEM\|20250620\|25.00P Delta-0.0083 Imp Vol5.1994 Bid0 Gamma0.001 Theoretical0.07 Ask0.01 Theta-0.1268 Intrinsic Value-33.26 Volume2 Vega0.001 Time Value33.33 Open Interest219 Rho0 Delta / Theta0.0652
27.69	0%	29.4	32.85	0	27.50	0	0%	0	0.02	0
NEM Call 27.50 Exp: Jun 20, 2025 Last: 27.69 Chg.: 0% SymbolNEM\|20250620\|27.50C Delta0.9781 Imp Vol5.6227 Bid29.4 Gamma0.0021 Theoretical31.13 Ask32.85 Theta-0.3172 Intrinsic Value30.76 Volume0 Vega0.0023 Time Value-3.07 Open Interest1 Rho0.0013 Delta / Theta-3.0834 NEM Put 27.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250620\|27.50P Delta-0.002 Imp Vol3.7062 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0251 Intrinsic Value-30.76 Volume0 Vega0.0003 Time Value30.76 Open Interest981 Rho0 Delta / Theta0.0787
					58.26	Price @ Jun 18, 2025 20:16 GMT
0.26	-58.73%	0.28	0.33	353	59.00	0.98	-6.67%	0.86	1.07	36
NEM Call 59.00 Exp: Jun 20, 2025 Last: 0.26 Chg.: -58.73% SymbolNEM\|20250620\|59.00C Delta0.3377 Imp Vol0.319 Bid0.28 Gamma0.2651 Theoretical0.3 Ask0.33 Theta-0.1273 Intrinsic Value-0.74 Volume353 Vega0.0158 Time Value1 Open Interest671 Rho0.0011 Delta / Theta-2.6518 NEM Put 59.00 Exp: Jun 20, 2025 Last: 0.98 Chg.: -6.67% SymbolNEM\|20250620\|59.00P Delta-0.6411 Imp Vol0.3676 Bid0.86 Gamma0.2355 Theoretical0.98 Ask1.07 Theta-0.146 Intrinsic Value0.74 Volume36 Vega0.0162 Time Value0.24 Open Interest381 Rho-0.0018 Delta / Theta4.3896
0.11	-64.52%	0.1	0.12	2,180	60.00	1.4	-10.83%	1.65	1.73	2
NEM Call 60.00 Exp: Jun 20, 2025 Last: 0.11 Chg.: -64.52% SymbolNEM\|20250620\|60.00C Delta0.14 Imp Vol0.3617 Bid0.1 Gamma0.1426 Theoretical0.11 Ask0.12 Theta-0.0874 Intrinsic Value-1.74 Volume2,180 Vega0.0096 Time Value1.85 Open Interest14,164 Rho0.0004 Delta / Theta-1.6021 NEM Put 60.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: -10.83% SymbolNEM\|20250620\|60.00P Delta-0.869 Imp Vol0.3231 Bid1.65 Gamma0.1562 Theoretical1.69 Ask1.73 Theta-0.0714 Intrinsic Value1.74 Volume2 Vega0.0092 Time Value-0.34 Open Interest331 Rho-0.0021 Delta / Theta12.1761
0.04	-71.43%	0.04	0.06	2,071	61.00	3.55	0%	0.98	3	0
NEM Call 61.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: -71.43% SymbolNEM\|20250620\|61.00C Delta0.0567 Imp Vol0.3875 Bid0.04 Gamma0.0682 Theoretical0.04 Ask0.06 Theta-0.0478 Intrinsic Value-2.74 Volume2,071 Vega0.0049 Time Value2.78 Open Interest1,452 Rho0.0002 Delta / Theta-1.1853 NEM Put 61.00 Exp: Jun 20, 2025 Last: 3.55 Chg.: 0% SymbolNEM\|20250620\|61.00P Delta-0.7772 Imp Vol0.7445 Bid0.98 Gamma0.0932 Theoretical3 Ask3 Theta-0.2369 Intrinsic Value2.74 Volume0 Vega0.0129 Time Value0.81 Open Interest10 Rho-0.0022 Delta / Theta3.2806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,046.05	+252.80	+1.02%
BSE Sensex	82,140.99	+779.12	+0.96%
Nifty Bank	56,181.10	+603.65	+1.09%
Nifty 50 Futures	25,090.00	+286.90	+1.16%
US 500	5,971.0	-9.9	-0.17%
FTSE 100	8,827.74	+35.94	+0.41%
Dollar Index	98.260	-0.208	-0.21%

Gold	3,364.30	-43.80	-1.29%
Crude Oil WTI	73.79	+0.29	+0.39%
Brent Oil	76.96	-1.89	-2.40%
Natural Gas	4.098	+0.109	+2.73%
Silver	35.805	-1.108	-3.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	795.40	+10.30	+1.31%
NTPC	333.40	+3.35	+1.01%
ICICI Bank	1,431.90	+20.60	+1.46%
Reliance Industries	1,452.00	+18.70	+1.30%
DLF	849.20	+9.30	+1.11%
Tata Motors	677.10	+4.80	+0.71%
Tata Steel Ltd	152.39	+1.39	+0.92%

USD/INR	86.611	-0.202	-0.23%
EUR/USD	1.1513	+0.0016	+0.14%
GBP/USD	1.3480	+0.0020	+0.15%
USD/JPY	145.39	-0.12	-0.08%
GBP/INR	116.725	-0.177	-0.15%
EUR/INR	99.7170	-0.1240	-0.12%
USD/CAD	1.3705	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	58.26	-0.26	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Aeroflex Industries	209.29	+7.40%	58.59M
Northern Arc Capital	207.09	-3.17%	46.55M
Power Finance	410.15	+5.07%	33.48M
Sai Life Sciences	732.45	+0.45%	20.96M
Waaree Energies	2,889.00	+8.15%	4.76M
Mahindra & Mahindra	3,178.00	+2.69%	3.27M
BEML	4,651.00	+8.47%	2.70M

Name	Last	Chg. %	Vol.
Azad Engineering	1,624.20	+209.96%	149.42K
Indian Card Clothing	331.05	+17.71%	111.19K
Indian Card Clothing	322.90	+14.87%	7.95K
Touchwood Entertainment	122.80	+13.31%	297.61K
Megastar Foods	273.80	+11.76%	6.99K
Megastar Foods	274.00	+11.70%	162.96K
Prostarm Info Systems	132.50	+10.97%	579.95K

Name	Last	Chg. %	Vol.
Stellar Capital Services	6.00	-15.01%	36.00K
Nukleus Office Solutions	170.20	-14.90%	10.80K
Sunrest Lifescience	54.65	-10.41%	1.60K
Raminfo	109.94	-10.00%	292.78K
Saptak Chem Business	3.02	-9.58%	0.00K
Sea TV Network	4.80	-9.43%	543.00
Mukat Pipes	15.97	-6.00%	3.02K