Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.78 +2.08 +1.75%

01:29:59 - Closed. Currency in USD

After Hours

120.80

+0.02

+0.02%

5:00:48 - Real-time Data

Type: Equity

Market: United States

Volume: 769,613
Bid/Ask: 0.00 / 0.00
Day's Range: 119.10 - 121.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.3	0	50.00	0	0%	0	2.15	0
NTES Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value70.78 Volume0 Vega0 Time Value-70.78 Open Interest0 Rho0 Delta / Theta0 NTES Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00P Delta-0.0324 Imp Vol3.5891 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2742 Intrinsic Value-70.78 Volume0 Vega0.0138 Time Value70.78 Open Interest7 Rho-0.0011 Delta / Theta0.1182
0	0%	63.6	67.2	0	55.00	0	0%	0	2.15	0
NTES Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00C Delta0 Imp Vol0 Bid63.6 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value65.78 Volume0 Vega0 Time Value-65.78 Open Interest0 Rho0 Delta / Theta0 NTES Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00P Delta-0.036 Imp Vol3.244 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2704 Intrinsic Value-65.78 Volume0 Vega0.015 Time Value65.78 Open Interest2 Rho-0.0012 Delta / Theta0.1333
0	0%	58.6	62.6	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value60.78 Volume0 Vega0 Time Value-60.78 Open Interest0 Rho0 Delta / Theta0 NTES Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00P Delta-0.04 Imp Vol2.9295 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2659 Intrinsic Value-60.78 Volume0 Vega0.0163 Time Value60.78 Open Interest0 Rho-0.0014 Delta / Theta0.1505
					120.78	Price @ Jun 09, 2026 20:53 GMT
1.28	23.08%	0.6	1.95	4	125.00	0	0%	5.4	6.7	0
NTES Call 125.00 Exp: Jun 18, 2026 Last: 1.28 Chg.: 23.08% SymbolNTES\|20260618\|125.00C Delta0.2903 Imp Vol0.3808 Bid0.6 Gamma0.0474 Theoretical1.28 Ask1.95 Theta-0.1371 Intrinsic Value-4.22 Volume4 Vega0.0649 Time Value5.5 Open Interest728 Rho0.0076 Delta / Theta-2.1177 NTES Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|125.00P Delta-0.673 Imp Vol0.4564 Bid5.4 Gamma0.0417 Theoretical6.05 Ask6.7 Theta-0.173 Intrinsic Value4.22 Volume0 Vega0.0683 Time Value-4.22 Open Interest444 Rho-0.0185 Delta / Theta3.8908
0.4	-20%	0.25	0.6	15	130.00	10.45	0%	8.9	11.1	1
NTES Call 130.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -20% SymbolNTES\|20260618\|130.00C Delta0.1197 Imp Vol0.3906 Bid0.25 Gamma0.027 Theoretical0.43 Ask0.6 Theta-0.0821 Intrinsic Value-9.22 Volume15 Vega0.0379 Time Value9.62 Open Interest844 Rho0.0032 Delta / Theta-1.4588 NTES Put 130.00 Exp: Jun 18, 2026 Last: 10.45 Chg.: 0% SymbolNTES\|20260618\|130.00P Delta-0.8363 Imp Vol0.4631 Bid8.9 Gamma0.0281 Theoretical10 Ask11.1 Theta-0.1197 Intrinsic Value9.22 Volume1 Vega0.0467 Time Value1.23 Open Interest716 Rho-0.0218 Delta / Theta6.9896
0.22	10%	0.15	0.3	8	135.00	0	0%	13.7	16.3	0
NTES Call 135.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 10% SymbolNTES\|20260618\|135.00C Delta0.0621 Imp Vol0.4527 Bid0.15 Gamma0.0143 Theoretical0.23 Ask0.3 Theta-0.0583 Intrinsic Value-14.22 Volume8 Vega0.0232 Time Value14.44 Open Interest251 Rho0.0017 Delta / Theta-1.0655 NTES Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|135.00P Delta-0.8676 Imp Vol0.6107 Bid13.7 Gamma0.0185 Theoretical15 Ask16.3 Theta-0.1365 Intrinsic Value14.22 Volume0 Vega0.0405 Time Value-14.22 Open Interest133 Rho-0.0229 Delta / Theta6.3567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,372.3	-14.1	-0.19%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	99.985	+0.043	+0.04%

Gold	4,219.65	-66.75	-1.56%
Crude Oil WTI	88.56	+0.36	+0.41%
Brent Oil	91.94	+0.13	+0.14%
Natural Gas	3.132	-0.006	-0.19%
Silver	64.188	-1.052	-1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1539	-0.0005	-0.04%
GBP/USD	1.3375	-0.0005	-0.04%
USD/JPY	160.34	-0.01	-0.01%
GBP/INR	127.535	-0.005	0.00%
EUR/INR	110.0320	-0.0485	-0.04%
USD/CAD	1.3954	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	120.78	+2.08	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K