Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.24 -2.46 -1.90%

01:29:59 - Closed. Currency in USD

After Hours

127.00

-0.24

-0.19%

02:19:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,040,257.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 126.19 - 128.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.5	0	60.00	0	0%	0	1.15	0
NTES Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|60.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.5 Theta0 Intrinsic Value67.2 Volume0 Vega0 Time Value-67.2 Open Interest0 Rho0 Delta / Theta0 NTES Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|60.00P Delta-0.0242 Imp Vol2.1014 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.1024 Intrinsic Value-67.2 Volume0 Vega0.0146 Time Value67.2 Open Interest0 Rho-0.0014 Delta / Theta0.236
0	0%	60	63.6	0	65.00	0	0%	0	1	0
NTES Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|65.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask63.6 Theta0 Intrinsic Value62.2 Volume0 Vega0 Time Value-62.2 Open Interest0 Rho0 Delta / Theta0 NTES Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|65.00P Delta-0.0243 Imp Vol1.8528 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0906 Intrinsic Value-62.2 Volume0 Vega0.0147 Time Value62.2 Open Interest1 Rho-0.0014 Delta / Theta0.2678
0	0%	55	58.5	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|70.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value57.2 Volume0 Vega0 Time Value-57.2 Open Interest0 Rho0 Delta / Theta0 NTES Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|70.00P Delta-0.0445 Imp Vol1.9574 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1576 Intrinsic Value-57.2 Volume0 Vega0.0242 Time Value57.2 Open Interest0 Rho-0.0026 Delta / Theta0.2821
					127.2	Price @ Jul 02, 2026 19:58 GMT
2.7	-27.03%	2.55	2.85	127	130.00	4	0%	5.3	6.1	0
NTES Call 130.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: -27.03% SymbolNTES\|20260717\|130.00C Delta0.3988 Imp Vol0.3859 Bid2.55 Gamma0.0388 Theoretical2.7 Ask2.85 Theta-0.1276 Intrinsic Value-2.8 Volume127 Vega0.0993 Time Value5.5 Open Interest469 Rho0.0177 Delta / Theta-3.1255 NTES Put 130.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolNTES\|20260717\|130.00P Delta-0.5985 Imp Vol0.3905 Bid5.3 Gamma0.0384 Theoretical5.7 Ask6.1 Theta-0.1289 Intrinsic Value2.8 Volume0 Vega0.0994 Time Value1.2 Open Interest615 Rho-0.029 Delta / Theta4.6441
1.25	-35.9%	1.2	1.45	5	135.00	0	0%	8.1	10.1	0
NTES Call 135.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: -35.9% SymbolNTES\|20260717\|135.00C Delta0.2337 Imp Vol0.3915 Bid1.2 Gamma0.0304 Theoretical1.33 Ask1.45 Theta-0.1028 Intrinsic Value-7.8 Volume5 Vega0.0788 Time Value9.05 Open Interest2,388 Rho0.0107 Delta / Theta-2.2725 NTES Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|135.00P Delta-0.7801 Imp Vol0.3691 Bid8.1 Gamma0.0311 Theoretical9.1 Ask10.1 Theta-0.0927 Intrinsic Value7.8 Volume0 Vega0.076 Time Value-7.8 Open Interest2 Rho-0.036 Delta / Theta8.4164
1.25	0%	0.55	1	0	140.00	0	0%	13.4	14.5	0
NTES Call 140.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolNTES\|20260717\|140.00C Delta0.1421 Imp Vol0.4301 Bid0.55 Gamma0.0203 Theoretical0.78 Ask1 Theta-0.0829 Intrinsic Value-12.8 Volume0 Vega0.0579 Time Value14.05 Open Interest157 Rho0.0066 Delta / Theta-1.713 NTES Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260717\|140.00P Delta-0.8349 Imp Vol0.4681 Bid13.4 Gamma0.0205 Theoretical13.95 Ask14.5 Theta-0.0982 Intrinsic Value12.8 Volume0 Vega0.0637 Time Value-12.8 Open Interest0 Rho-0.0384 Delta / Theta8.4986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,480.3	-2.4	-0.03%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.650	-0.510	-0.50%

Gold	4,138.55	+12.85	+0.31%
Crude Oil WTI	68.47	-0.22	-0.32%
Brent Oil	71.56	-0.01	-0.01%
Natural Gas	3.211	+0.003	+0.09%
Silver	61.528	+0.464	+0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.284	+0.000	+0.00%
EUR/USD	1.1428	-0.0006	-0.05%
GBP/USD	1.3344	-0.0002	-0.01%
USD/JPY	161.26	+0.25	+0.16%
GBP/INR	127.307	0.000	0.00%
EUR/INR	109.0270	-0.0510	-0.05%
USD/CAD	1.4186	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	127.24	-2.46	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	0.39K
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K