Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.52 +4.79 +3.97%

01:29:59 - Closed. Currency in USD

Pre Market

126.00

+0.48

+0.38%

15:45:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,020,716
Bid/Ask: 0.00 / 0.00
Day's Range: 122.96 - 126.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	77.6	0	50.00	0	0%	0	2.15	0
NTES Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00C Delta0.9824 Imp Vol3.3375 Bid74.3 Gamma0.0007 Theoretical75.95 Ask77.6 Theta-0.1611 Intrinsic Value75.52 Volume0 Vega0.0079 Time Value-75.52 Open Interest0 Rho0.0067 Delta / Theta-6.0993 NTES Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00P Delta-0.0304 Imp Vol3.9236 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3132 Intrinsic Value-75.52 Volume0 Vega0.0128 Time Value75.52 Open Interest7 Rho-0.001 Delta / Theta0.097
0	0%	69.1	72.6	0	55.00	0	0%	0	2.15	0
NTES Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00C Delta0.9837 Imp Vol2.8948 Bid69.1 Gamma0.0007 Theoretical70.85 Ask72.6 Theta-0.1304 Intrinsic Value70.52 Volume0 Vega0.0074 Time Value-70.52 Open Interest0 Rho0.007 Delta / Theta-7.5437 NTES Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00P Delta-0.0337 Imp Vol3.5597 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3093 Intrinsic Value-70.52 Volume0 Vega0.0139 Time Value70.52 Open Interest2 Rho-0.0011 Delta / Theta0.1088
0	0%	63.8	67.6	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00C Delta0.988 Imp Vol2.3964 Bid63.8 Gamma0.0007 Theoretical65.7 Ask67.6 Theta-0.0817 Intrinsic Value65.52 Volume0 Vega0.0057 Time Value-65.52 Open Interest0 Rho0.0072 Delta / Theta-12.0906 NTES Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00P Delta-0.0372 Imp Vol3.2284 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3047 Intrinsic Value-65.52 Volume0 Vega0.0151 Time Value65.52 Open Interest0 Rho-0.0012 Delta / Theta0.1222
					125.52	Price @ Jun 10, 2026 20:52 GMT
1.45	262.5%	1.2	1.4	236	130.00	10.45	0%	4.9	6.1	0
NTES Call 130.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 262.5% SymbolNTES\|20260618\|130.00C Delta0.2874 Imp Vol0.4014 Bid1.2 Gamma0.0457 Theoretical1.3 Ask1.4 Theta-0.1587 Intrinsic Value-4.48 Volume236 Vega0.0633 Time Value5.93 Open Interest857 Rho0.0069 Delta / Theta-1.8104 NTES Put 130.00 Exp: Jun 18, 2026 Last: 10.45 Chg.: 0% SymbolNTES\|20260618\|130.00P Delta-0.7378 Imp Vol0.3567 Bid4.9 Gamma0.0491 Theoretical5.5 Ask6.1 Theta-0.1343 Intrinsic Value4.48 Volume0 Vega0.0604 Time Value5.97 Open Interest715 Rho-0.018 Delta / Theta5.4929
0.51	131.82%	0.5	0.6	25	135.00	0	0%	9	10.5	0
NTES Call 135.00 Exp: Jun 18, 2026 Last: 0.51 Chg.: 131.82% SymbolNTES\|20260618\|135.00C Delta0.1372 Imp Vol0.4373 Bid0.5 Gamma0.027 Theoretical0.55 Ask0.6 Theta-0.1114 Intrinsic Value-9.48 Volume25 Vega0.0408 Time Value9.99 Open Interest251 Rho0.0034 Delta / Theta-1.2314 NTES Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|135.00P Delta-0.9092 Imp Vol0.3605 Bid9 Gamma0.0243 Theoretical9.75 Ask10.5 Theta-0.0675 Intrinsic Value9.48 Volume0 Vega0.0302 Time Value-9.48 Open Interest133 Rho-0.0201 Delta / Theta13.4743
0.2	-39.39%	0.15	0.35	61	140.00	0	0%	13.6	15.4	0
NTES Call 140.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -39.39% SymbolNTES\|20260618\|140.00C Delta0.066 Imp Vol0.4784 Bid0.15 Gamma0.0144 Theoretical0.25 Ask0.35 Theta-0.0712 Intrinsic Value-14.48 Volume61 Vega0.0238 Time Value14.68 Open Interest810 Rho0.0016 Delta / Theta-0.926 NTES Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|140.00P Delta-0.9879 Imp Vol0.325 Bid13.6 Gamma0.0076 Theoretical14.5 Ask15.4 Theta-0.011 Intrinsic Value14.48 Volume0 Vega0.0057 Time Value-14.48 Open Interest3 Rho-0.0139 Delta / Theta90.0025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,324.6	+57.5	+0.79%
FTSE 100	10,346.73	+91.92	+0.90%
Dollar Index	100.145	+0.211	+0.21%

Gold	4,110.30	-23.00	-0.56%
Crude Oil WTI	89.43	-0.60	-0.67%
Brent Oil	92.26	-0.84	-0.90%
Natural Gas	3.119	-0.066	-2.07%
Silver	64.050	-0.690	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,001.00	-2.25	-0.22%
NTPC	352.00	+0.35	+0.10%
ICICI Bank	1,315.10	+21.80	+1.69%
Reliance Industries	1,264.10	+5.30	+0.42%
DLF	564.25	+1.05	+0.19%
Tata Motors Passenger Vehicles	376.45	-4.55	-1.19%
Tata Steel Ltd	198.35	-0.96	-0.48%

USD/INR	95.651	+0.386	+0.41%
EUR/USD	1.1527	-0.0010	-0.09%
GBP/USD	1.3357	-0.0012	-0.09%
USD/JPY	160.55	+0.01	+0.01%
GBP/INR	127.875	+0.544	+0.43%
EUR/INR	110.3670	+0.4610	+0.42%
USD/CAD	1.3982	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	125.52	+4.79	+3.97%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.37	-4.12%	384.28M
Zee Entertainment	111.70	+8.52%	147.51M
Aegis Logistics Ltd	942.00	+17.60%	40.73M
ICICI Bank	1,315.10	+1.69%	35.92M
HDFC Bank	745.40	-0.19%	32.63M
Reliance Industries	1,264.10	+0.42%	13.12M
MTAR Technologies	6,320.00	-11.07%	4.67M

Name	Last	Chg. %	Vol.
PPAP Automotive Ltd	246.91	+20.00%	1.47M
Mafia Trends	7.02	+20.00%	132.00K
Indoco Remedies Ltd	245.95	+20.00%	10.97M
PPAP Automotive Ltd	246.60	+20.00%	91.41K
Indoco Remedies Ltd	246.50	+19.98%	421.07K
Jayant Infratech	72.00	+19.21%	45.75K
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	34.85	-20.00%	5.65M
Narmada Agrobase	35.09	-20.00%	158.55K
Raghuvansh Agrofarms	34.00	-19.05%	16.25K
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	500.00
Poojawestern Metaliks	14.91	-17.03%	340.41K