Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
NTESy	TradeGate	EUR	Delayed
4Y01	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.94 -3.12 -2.76%

01:29:59 - Closed. Currency in USD

After Hours

110.30

+0.36

+0.33%

13:01:53 - Real-time Data

Type: Equity

Market: United States

Volume: 480,804
Bid/Ask: 0.00 / 0.00
Day's Range: 108.84 - 111.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.2	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00C Delta0.9805 Imp Vol1.2972 Bid48.1 Gamma0.0013 Theoretical50.15 Ask52.2 Theta-0.0331 Intrinsic Value49.95 Volume0 Vega0.0122 Time Value-49.95 Open Interest0 Rho0.0178 Delta / Theta-29.5963 NTES Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00P Delta-0.0714 Imp Vol2.0289 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1695 Intrinsic Value-49.95 Volume0 Vega0.0368 Time Value49.95 Open Interest0 Rho-0.0055 Delta / Theta0.4212
0	0%	43.1	47.2	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00C Delta0.9783 Imp Vol1.142 Bid43.1 Gamma0.0017 Theoretical45.15 Ask47.2 Theta-0.0322 Intrinsic Value44.95 Volume0 Vega0.0134 Time Value-44.95 Open Interest0 Rho0.0193 Delta / Theta-30.4118 NTES Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00P Delta-0.08 Imp Vol1.811 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.165 Intrinsic Value-44.95 Volume0 Vega0.0401 Time Value44.95 Open Interest0 Rho-0.0061 Delta / Theta0.4849
0	0%	38.2	42.2	0	70.00	0.01	0%	0	2.15	0
NTES Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|70.00C Delta0.9721 Imp Vol1.0294 Bid38.2 Gamma0.0023 Theoretical40.2 Ask42.2 Theta-0.0363 Intrinsic Value39.95 Volume0 Vega0.0166 Time Value-39.95 Open Interest0 Rho0.0221 Delta / Theta-26.7731 NTES Put 70.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolNTES\|20260417\|70.00P Delta-0.0899 Imp Vol1.6081 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1599 Intrinsic Value-39.95 Volume0 Vega0.0438 Time Value39.96 Open Interest3 Rho-0.0067 Delta / Theta0.5622
					109.95	Price @ Mar 26, 2026 20:52 GMT
7.08	0%	3.5	4.9	0	110.00	3.8	26.67%	3.4	4.8	12
NTES Call 110.00 Exp: Apr 17, 2026 Last: 7.08 Chg.: 0% SymbolNTES\|20260417\|110.00C Delta0.5151 Imp Vol0.395 Bid3.5 Gamma0.0374 Theoretical4.2 Ask4.9 Theta-0.0954 Intrinsic Value-0.05 Volume0 Vega0.1074 Time Value7.13 Open Interest25 Rho0.0278 Delta / Theta-5.4011 NTES Put 110.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 26.67% SymbolNTES\|20260417\|110.00P Delta-0.4856 Imp Vol0.3494 Bid3.4 Gamma0.0422 Theoretical3.8 Ask4.8 Theta-0.0856 Intrinsic Value0.05 Volume12 Vega0.1074 Time Value3.75 Open Interest43 Rho-0.0333 Delta / Theta5.6726
2.2	0%	1.55	2.25	11	115.00	6.5	0%	6.4	6.8	10
NTES Call 115.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolNTES\|20260417\|115.00C Delta0.334 Imp Vol0.3884 Bid1.55 Gamma0.0347 Theoretical2.2 Ask2.25 Theta-0.086 Intrinsic Value-5.05 Volume11 Vega0.0981 Time Value7.25 Open Interest58 Rho0.0188 Delta / Theta-3.8857 NTES Put 115.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolNTES\|20260417\|115.00P Delta-0.7121 Imp Vol0.3065 Bid6.4 Gamma0.0411 Theoretical6.5 Ask6.8 Theta-0.0642 Intrinsic Value5.05 Volume10 Vega0.0916 Time Value1.45 Open Interest71 Rho-0.0481 Delta / Theta11.0855
0.98	-34.67%	0.55	1.2	1	120.00	9	0%	9.1	12	0
NTES Call 120.00 Exp: Apr 17, 2026 Last: 0.98 Chg.: -34.67% SymbolNTES\|20260417\|120.00C Delta0.1837 Imp Vol0.378 Bid0.55 Gamma0.026 Theoretical0.98 Ask1.2 Theta-0.0612 Intrinsic Value-10.05 Volume1 Vega0.0717 Time Value11.03 Open Interest607 Rho0.0107 Delta / Theta-2.9993 NTES Put 120.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolNTES\|20260417\|120.00P Delta-0.8746 Imp Vol0.2997 Bid9.1 Gamma0.0252 Theoretical10.55 Ask12 Theta-0.0378 Intrinsic Value10.05 Volume0 Vega0.055 Time Value-1.05 Open Interest111 Rho-0.0557 Delta / Theta23.1485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,550.00	-1723.45	-2.29%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,813.00	-487.00	-2.09%
US 500	6,471.7	-5.4	-0.08%
FTSE 100	9,923.33	-48.84	-0.49%
Dollar Index	99.817	+0.109	+0.11%

Gold	4,454.62	+45.62	+1.03%
Crude Oil WTI	95.97	+1.49	+1.58%
Brent Oil	103.23	+1.34	+1.32%
Natural Gas	3.016	+0.088	+3.01%
Silver	68.748	+0.814	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.20	-41.40	-3.90%
NTPC	376.50	-1.90	-0.50%
ICICI Bank	1,237.90	-21.80	-1.73%
Reliance Industries	1,348.00	-65.10	-4.61%
DLF	522.10	-12.25	-2.29%
Tata Motors Passenger Vehicles	302.40	-15.55	-4.89%
Tata Steel Ltd	193.00	-3.65	-1.86%

USD/INR	94.709	+0.442	+0.47%
EUR/USD	1.1520	-0.0010	-0.09%
GBP/USD	1.3312	-0.0018	-0.14%
USD/JPY	159.83	+0.13	+0.08%
GBP/INR	126.096	+0.448	+0.36%
EUR/INR	109.1180	+0.4340	+0.40%
USD/CAD	1.3851	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	109.94	-3.12	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	420.00	-2.74%	69.58M
HDFC Bank	758.00	-3.11%	65.47M
HEG	563.05	+11.92%	47.32M
Bharti Airtel	1,850.00	+0.82%	24.48M
ICICI Bank	1,237.90	-1.73%	23.63M
Reliance Industries	1,348.00	-4.61%	23.26M
SBI	1,019.20	-3.90%	20.44M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Steelman Telecom	60.00	+20.00%	114.00K
Spunweb Nonwoven	100.80	+20.00%	171.60K
Hilton Metal Forging Ltd	20.82	+20.00%	951.77K
Accord Transformer Switchgear	55.92	+20.00%	1.05M
Superior Finlease	1.88	+19.75%	150.39K
SVS Ventures	11.85	+18.74%	114.00K

Name	Last	Chg. %	Vol.
Brace Port Logistics	45.60	-20.00%	67.20K
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
EP Biocomposites	88.00	-18.44%	4.50K
Piotex Industries	31.67	-18.38%	4.80K
Sunrest Lifescience	35.20	-17.95%	41.60K
East West	2.25	-16.97%	920.84K