Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.96 -0.80 -0.59%

22:00:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 92,889
Bid/Ask: 0.00 / 0.00
Day's Range: 135.82 - 136.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.8	88.1	0	50.00	0	0%	0	0.25	0
NTES Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|50.00C Delta0.9833 Imp Vol3.4177 Bid84.8 Gamma0.0006 Theoretical86.45 Ask88.1 Theta-0.1659 Intrinsic Value86.32 Volume0 Vega0.0088 Time Value-86.32 Open Interest0 Rho0.009 Delta / Theta-5.9261 NTES Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|50.00P Delta-0.0097 Imp Vol3.0369 Bid0 Gamma0.0004 Theoretical0.25 Ask0.25 Theta-0.0936 Intrinsic Value-86.32 Volume0 Vega0.0056 Time Value86.32 Open Interest1 Rho-0.0004 Delta / Theta0.1039
0	0%	79.8	83.1	0	55.00	0.2	0%	0	1.35	0
NTES Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|55.00C Delta0.9817 Imp Vol3.1144 Bid79.8 Gamma0.0007 Theoretical81.45 Ask83.1 Theta-0.1639 Intrinsic Value81.32 Volume0 Vega0.0095 Time Value-81.32 Open Interest0 Rho0.01 Delta / Theta-5.9879 NTES Put 55.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolNTES\|20251219\|55.00P Delta-0.0338 Imp Vol3.7646 Bid0 Gamma0.0009 Theoretical1.35 Ask1.35 Theta-0.3351 Intrinsic Value-81.32 Volume0 Vega0.016 Time Value81.52 Open Interest3 Rho-0.0014 Delta / Theta0.101
0	0%	74.8	78.1	0	60.00	0.49	0%	0	1.35	0
NTES Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNTES\|20251219\|60.00C Delta0.98 Imp Vol2.8383 Bid74.8 Gamma0.0008 Theoretical76.45 Ask78.1 Theta-0.1617 Intrinsic Value76.32 Volume0 Vega0.0102 Time Value-76.32 Open Interest0 Rho0.0115 Delta / Theta-6.0595 NTES Put 60.00 Exp: Dec 19, 2025 Last: 0.49 Chg.: 0% SymbolNTES\|20251219\|60.00P Delta-0.0372 Imp Vol3.4426 Bid0 Gamma0.0011 Theoretical1.35 Ask1.35 Theta-0.3311 Intrinsic Value-76.32 Volume0 Vega0.0173 Time Value76.81 Open Interest2 Rho-0.0015 Delta / Theta0.1123
					136.32	Price @ Dec 10, 2025 16:28 GMT
1.65	0%	1.3	2.15	0	140.00	5.45	0%	4.3	5.8	0
NTES Call 140.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolNTES\|20251219\|140.00C Delta0.328 Imp Vol0.3879 Bid1.3 Gamma0.0436 Theoretical1.73 Ask2.15 Theta-0.1687 Intrinsic Value-3.68 Volume0 Vega0.0771 Time Value5.33 Open Interest136 Rho0.0106 Delta / Theta-1.9449 NTES Put 140.00 Exp: Dec 19, 2025 Last: 5.45 Chg.: 0% SymbolNTES\|20251219\|140.00P Delta-0.7267 Imp Vol0.297 Bid4.3 Gamma0.0527 Theoretical5.05 Ask5.8 Theta-0.1118 Intrinsic Value3.68 Volume0 Vega0.0709 Time Value1.77 Open Interest407 Rho-0.0202 Delta / Theta6.5003
0.7	0%	0.35	1.2	0	145.00	9.1	0%	7.9	10.5	0
NTES Call 145.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolNTES\|20251219\|145.00C Delta0.1696 Imp Vol0.4128 Bid0.35 Gamma0.0287 Theoretical0.78 Ask1.2 Theta-0.125 Intrinsic Value-8.68 Volume0 Vega0.0539 Time Value9.38 Open Interest333 Rho0.0055 Delta / Theta-1.3567 NTES Put 145.00 Exp: Dec 19, 2025 Last: 9.1 Chg.: 0% SymbolNTES\|20251219\|145.00P Delta-0.9326 Imp Vol0.2749 Bid7.9 Gamma0.0228 Theoretical9.2 Ask10.5 Theta-0.0373 Intrinsic Value8.68 Volume0 Vega0.0276 Time Value0.42 Open Interest230 Rho-0.0185 Delta / Theta24.9982
0.25	0%	0	0.75	0	150.00	13.75	0%	12.2	15.1	0
NTES Call 150.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolNTES\|20251219\|150.00C Delta0.1335 Imp Vol0.5414 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.1394 Intrinsic Value-13.68 Volume0 Vega0.046 Time Value13.93 Open Interest786 Rho0.0043 Delta / Theta-0.9581 NTES Put 150.00 Exp: Dec 19, 2025 Last: 13.75 Chg.: 0% SymbolNTES\|20251219\|150.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value0.07 Open Interest325 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,758.00	-81.65	-0.32%
BSE Sensex	84,391.27	-275.01	-0.32%
Nifty Bank	58,960.40	-261.95	-0.44%
Nifty 50 Futures	25,857.00	-103.20	-0.40%
US 500	6,848.0	+7.5	+0.11%
FTSE 100	9,653.85	+11.84	+0.12%
Dollar Index	99.002	-0.196	-0.20%

Gold	4,228.80	-7.40	-0.17%
Crude Oil WTI	57.77	-0.48	-0.82%
Brent Oil	61.47	-0.47	-0.76%
Natural Gas	4.579	+0.005	+0.11%
Silver	61.208	+0.367	+0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.75	+0.40	+0.04%
NTPC	321.60	+1.75	+0.55%
ICICI Bank	1,363.60	-11.60	-0.84%
Reliance Industries	1,536.90	+7.50	+0.49%
DLF	684.80	-5.25	-0.76%
Tata Motors	343.40	-1.30	-0.38%
Tata Steel Ltd	162.23	+1.56	+0.97%

USD/INR	90.016	+0.126	+0.14%
EUR/USD	1.1647	+0.0020	+0.17%
GBP/USD	1.3331	+0.0031	+0.23%
USD/JPY	156.34	-0.43	-0.27%
GBP/INR	119.838	+0.320	+0.27%
EUR/INR	104.6990	+0.1770	+0.17%
USD/CAD	1.3838	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	135.96	-0.80	-0.59%
R+P Rendite Plus .	153.040	+0.100	+0.07%
VALt/USD	0.0151	-0.0001	-0.71%
Dreyfus Stock Ind.	87.260	-0.080	-0.09%
CITIGROUP GLOBAL .	0.37	0.00	0.00%
PowerShares DB 3x.	28.16	0.00	0.00%
OnePath OA TAP-On.	3.921	-0.017	-0.42%
BOC S&P Global Re.	1.589	-0.020	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	170.09	+53.42%	400.30M
Aequs	151.29	+21.05%	115.62M
HDFC Bank	989.80	-0.73%	15.32M
Kaynes Technology India	3,890.50	-10.17%	13.66M
Reliance Industries	1,536.90	+0.49%	7.99M
InterGlobe Aviation Ltd	4,805.50	-3.26%	7.13M
BSE	2,581.70	-4.94%	4.92M

Name	Last	Chg. %	Vol.
Meesho	170.20	+53.56%	33.02M
Meesho	170.09	+53.42%	400.30M
Aequs	151.29	+21.05%	115.62M
Aequs	151.50	+20.69%	11.18M
Amkay Products	61.20	+20.00%	102.00K
Rajshree Sugars Chemicals	38.40	+20.00%	306.00K
Rajshree Sugars Chemicals	38.18	+19.99%	19.55K

Name	Last	Chg. %	Vol.
Naapbooks	128.55	-15.43%	37.20K
SecMark Consultancy	100.30	-14.38%	0.71K
Khyati Global Ventures	48.35	-12.25%	8.40K
Kalyani Forge Ltd	627.35	-11.52%	168.00
Hubtown	252.05	-10.70%	83.71K
Hubtown	251.70	-10.51%	2.90M
AmpVolts	17.07	-10.49%	129.11K