Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.75 -2.44 -2.12%

21:04:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 592,654
Bid/Ask: 0.00 / 0.00
Day's Range: 111.48 - 113.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.6	0	100.00	0.55	0.55%	0.1	1	1
NTES Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|100.00C Delta0.8671 Imp Vol0.5068 Bid11.7 Gamma0.0174 Theoretical13.15 Ask14.6 Theta-0.0802 Intrinsic Value12.28 Volume0 Vega0.0518 Time Value-12.28 Open Interest40 Rho0.0392 Delta / Theta-10.8104 NTES Put 100.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0.55% SymbolNTES\|20260320\|100.00P Delta-0.1033 Imp Vol0.4428 Bid0.1 Gamma0.0168 Theoretical0.55 Ask1 Theta-0.0561 Intrinsic Value-12.28 Volume1 Vega0.0435 Time Value12.83 Open Interest216 Rho-0.0052 Delta / Theta1.8399
0	0%	7.2	10.4	0	105.00	0	0%	0.4	2.05	0
NTES Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|105.00C Delta0.7717 Imp Vol0.4468 Bid7.2 Gamma0.0279 Theoretical8.8 Ask10.4 Theta-0.099 Intrinsic Value7.28 Volume0 Vega0.073 Time Value-7.28 Open Interest30 Rho0.0362 Delta / Theta-7.7937 NTES Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|105.00P Delta-0.2096 Imp Vol0.4085 Bid0.4 Gamma0.0291 Theoretical1.225 Ask2.05 Theta-0.0827 Intrinsic Value-7.28 Volume0 Vega0.0697 Time Value7.28 Open Interest22 Rho-0.0105 Delta / Theta2.5351
0	0%	3.5	6.7	0	110.00	0	0%	2.2	4	0
NTES Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|110.00C Delta0.6112 Imp Vol0.4014 Bid3.5 Gamma0.0394 Theoretical5.1 Ask6.7 Theta-0.112 Intrinsic Value2.28 Volume0 Vega0.0927 Time Value-2.28 Open Interest74 Rho0.0296 Delta / Theta-5.4548 NTES Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|110.00P Delta-0.3942 Imp Vol0.4345 Bid2.2 Gamma0.0366 Theoretical3.1 Ask4 Theta-0.117 Intrinsic Value-2.28 Volume0 Vega0.0931 Time Value2.28 Open Interest513 Rho-0.0195 Delta / Theta3.3686
					112.28	Price @ Mar 03, 2026 15:31 GMT
0	0%	1.65	3	0	115.00	0	0%	4.7	6.8	0
NTES Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|115.00C Delta0.3946 Imp Vol0.3587 Bid1.65 Gamma0.0443 Theoretical2.325 Ask3 Theta-0.1 Intrinsic Value-2.72 Volume0 Vega0.0932 Time Value2.72 Open Interest38 Rho0.0195 Delta / Theta-3.9439 NTES Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|115.00P Delta-0.5811 Imp Vol0.4371 Bid4.7 Gamma0.037 Theoretical5.75 Ask6.8 Theta-0.1186 Intrinsic Value2.72 Volume0 Vega0.0945 Time Value-2.72 Open Interest459 Rho-0.0278 Delta / Theta4.9003
0	0%	0.4	2.05	0	120.00	0	0%	8	11.2	0
NTES Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|120.00C Delta0.2303 Imp Vol0.3933 Bid0.4 Gamma0.0319 Theoretical1.225 Ask2.05 Theta-0.0861 Intrinsic Value-7.72 Volume0 Vega0.0736 Time Value7.72 Open Interest209 Rho0.0115 Delta / Theta-2.6732 NTES Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|120.00P Delta-0.7213 Imp Vol0.4819 Bid8 Gamma0.0288 Theoretical9.6 Ask11.2 Theta-0.1114 Intrinsic Value7.72 Volume0 Vega0.0812 Time Value-7.72 Open Interest123 Rho-0.0338 Delta / Theta6.4723
0.56	0.56%	0.2	1.45	2	125.00	0	0%	12.5	15.3	0
NTES Call 125.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0.56% SymbolNTES\|20260320\|125.00C Delta0.1199 Imp Vol0.4068 Bid0.2 Gamma0.0203 Theoretical0.56 Ask1.45 Theta-0.0584 Intrinsic Value-12.72 Volume2 Vega0.0484 Time Value13.28 Open Interest354 Rho0.006 Delta / Theta-2.0506 NTES Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|125.00P Delta-0.8158 Imp Vol0.5214 Bid12.5 Gamma0.0212 Theoretical13.9 Ask15.3 Theta-0.0946 Intrinsic Value12.72 Volume0 Vega0.0643 Time Value-12.72 Open Interest31 Rho-0.0361 Delta / Theta8.6265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,724.0	-157.6	-2.29%
FTSE 100	10,428.62	-351.49	-3.26%
Dollar Index	99.392	+1.055	+1.07%

Gold	5,068.65	-242.95	-4.57%
Crude Oil WTI	77.27	+6.04	+8.48%
Brent Oil	83.76	+6.02	+7.74%
Natural Gas	3.130	+0.170	+5.74%
Silver	81.505	-7.348	-8.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.227	+0.672	+0.73%
EUR/USD	1.1567	-0.0123	-1.05%
GBP/USD	1.3285	-0.0125	-0.93%
USD/JPY	157.86	+0.39	+0.25%
GBP/INR	122.363	-0.357	-0.29%
EUR/INR	106.6630	-0.3920	-0.37%
USD/CAD	1.3716	+0.0039	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	112.75	-2.44	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M