Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.38 -0.40 -0.35%

01:29:59 - Closed. Currency in USD

After Hours

113.40

+0.02

+0.02%

3:47:02 - Real-time Data

Type: Equity

Market: United States

Volume: 704,249
Bid/Ask: 0.00 / 0.00
Day's Range: 113.23 - 115.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	56	0	60.00	0	0%	0	3.4	0
NTES Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00C Delta0.9597 Imp Vol1.5676 Bid52.3 Gamma0.0018 Theoretical54.15 Ask56 Theta-0.0745 Intrinsic Value53.38 Volume0 Vega0.0249 Time Value-53.38 Open Interest0 Rho0.0246 Delta / Theta-12.8833 NTES Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00P Delta-0.0848 Imp Vol2.2586 Bid0 Gamma0.0023 Theoretical3.4 Ask3.4 Theta-0.208 Intrinsic Value-53.38 Volume0 Vega0.0461 Time Value53.38 Open Interest0 Rho-0.0082 Delta / Theta0.408
0	0%	47.1	51	0	65.00	0	0%	0	3.4	0
NTES Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00C Delta0.9586 Imp Vol1.358 Bid47.1 Gamma0.0022 Theoretical49.05 Ask51 Theta-0.0659 Intrinsic Value48.38 Volume0 Vega0.0255 Time Value-48.38 Open Interest0 Rho0.0266 Delta / Theta-14.5502 NTES Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00P Delta-0.0946 Imp Vol2.0325 Bid0 Gamma0.0028 Theoretical3.4 Ask3.4 Theta-0.2029 Intrinsic Value-48.38 Volume0 Vega0.05 Time Value48.38 Open Interest0 Rho-0.0089 Delta / Theta0.4662
0	0%	41.5	46	0	70.00	0.01	0%	0	2.65	0
NTES Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|70.00C Delta0.9676 Imp Vol1.0786 Bid41.5 Gamma0.0022 Theoretical43.75 Ask46 Theta-0.042 Intrinsic Value43.38 Volume0 Vega0.0207 Time Value-43.38 Open Interest0 Rho0.0262 Delta / Theta-23.0384 NTES Put 70.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolNTES\|20260417\|70.00P Delta-0.0937 Imp Vol1.6782 Bid0 Gamma0.0034 Theoretical2.65 Ask2.65 Theta-0.1663 Intrinsic Value-43.38 Volume0 Vega0.0496 Time Value43.39 Open Interest3 Rho-0.0083 Delta / Theta0.563
					113.38	Price @ Mar 23, 2026 20:52 GMT
4.02	-9.87%	3.4	4.4	21	115.00	4.65	-1.06%	4.6	5.6	1
NTES Call 115.00 Exp: Apr 17, 2026 Last: 4.02 Chg.: -9.87% SymbolNTES\|20260417\|115.00C Delta0.4657 Imp Vol0.4034 Bid3.4 Gamma0.0332 Theoretical4.02 Ask4.4 Theta-0.0942 Intrinsic Value-1.62 Volume21 Vega0.1177 Time Value5.64 Open Interest57 Rho0.0297 Delta / Theta-4.946 NTES Put 115.00 Exp: Apr 17, 2026 Last: 4.65 Chg.: -1.06% SymbolNTES\|20260417\|115.00P Delta-0.5513 Imp Vol0.3172 Bid4.6 Gamma0.0419 Theoretical4.65 Ask5.6 Theta-0.0744 Intrinsic Value1.62 Volume1 Vega0.1171 Time Value3.03 Open Interest75 Rho-0.0427 Delta / Theta7.4054
1.93	-22.8%	1.85	2.1	25	120.00	8.2	0%	8	8.5	0
NTES Call 120.00 Exp: Apr 17, 2026 Last: 1.93 Chg.: -22.8% SymbolNTES\|20260417\|120.00C Delta0.2936 Imp Vol0.3694 Bid1.85 Gamma0.0314 Theoretical1.93 Ask2.1 Theta-0.0749 Intrinsic Value-6.62 Volume25 Vega0.102 Time Value8.55 Open Interest579 Rho0.0195 Delta / Theta-3.919 NTES Put 120.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 0% SymbolNTES\|20260417\|120.00P Delta-0.7239 Imp Vol0.3384 Bid8 Gamma0.0332 Theoretical8.25 Ask8.5 Theta-0.0669 Intrinsic Value6.62 Volume0 Vega0.0987 Time Value1.58 Open Interest105 Rho-0.0542 Delta / Theta10.8272
0.95	-20.83%	0.8	1.2	17	125.00	9.59	0%	10.8	14.2	0
NTES Call 125.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -20.83% SymbolNTES\|20260417\|125.00C Delta0.1687 Imp Vol0.3714 Bid0.8 Gamma0.0228 Theoretical0.95 Ask1.2 Theta-0.0552 Intrinsic Value-11.62 Volume17 Vega0.0747 Time Value12.57 Open Interest87 Rho0.0115 Delta / Theta-3.0565 NTES Put 125.00 Exp: Apr 17, 2026 Last: 9.59 Chg.: 0% SymbolNTES\|20260417\|125.00P Delta-0.8363 Imp Vol0.3616 Bid10.8 Gamma0.0228 Theoretical12.5 Ask14.2 Theta-0.0524 Intrinsic Value11.62 Volume0 Vega0.0726 Time Value-2.03 Open Interest9 Rho-0.0596 Delta / Theta15.9669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,586.7	+5.7	+0.09%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.91	-0.55	-0.55%

Gold	4,437.49	-4.81	-0.11%
Crude Oil WTI	89.03	+0.09	+0.10%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.897	+0.004	+0.14%
Silver	69.328	+0.013	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1613	+0.0003	+0.03%
GBP/USD	1.3432	-0.0006	-0.04%
USD/JPY	158.36	-0.07	-0.04%
GBP/INR	125.231	+0.094	+0.08%
EUR/INR	108.2660	+0.0200	+0.02%
USD/CAD	1.3727	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	113.38	-0.40	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K