Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.52 -5.63 -4.11%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 311,101
Bid/Ask: 0.00 / 0.00
Day's Range: 131.48 - 133.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.8	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00C Delta0.9832 Imp Vol1.1206 Bid60.9 Gamma0.0009 Theoretical62.85 Ask64.8 Theta-0.029 Intrinsic Value61.65 Volume0 Vega0.015 Time Value-61.65 Open Interest0 Rho0.0481 Delta / Theta-33.8758 NTES Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00P Delta-0.0616 Imp Vol1.7258 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1322 Intrinsic Value-61.65 Volume0 Vega0.0462 Time Value61.65 Open Interest0 Rho-0.0078 Delta / Theta0.4657
0	0%	56	59.9	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|75.00C Delta0.9776 Imp Vol1.061 Bid56 Gamma0.0013 Theoretical57.95 Ask59.9 Theta-0.0357 Intrinsic Value56.65 Volume0 Vega0.0194 Time Value-56.65 Open Interest0 Rho0.0541 Delta / Theta-27.411 NTES Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|75.00P Delta-0.0677 Imp Vol1.5717 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1295 Intrinsic Value-56.65 Volume0 Vega0.0497 Time Value56.65 Open Interest0 Rho-0.0084 Delta / Theta0.5225
0	0%	50.8	54.9	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00C Delta0.981 Imp Vol0.8947 Bid50.8 Gamma0.0013 Theoretical52.85 Ask54.9 Theta-0.0267 Intrinsic Value51.65 Volume0 Vega0.0166 Time Value-51.65 Open Interest0 Rho0.0615 Delta / Theta-36.7651 NTES Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00P Delta-0.0745 Imp Vol1.427 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1265 Intrinsic Value-51.65 Volume0 Vega0.0535 Time Value51.65 Open Interest0 Rho-0.0091 Delta / Theta0.5887
					131.65	Price @ Jan 21, 2026 16:28 GMT
4.53	0%	3.8	5	9	135.00	7	0%	5.6	7	2
NTES Call 135.00 Exp: Feb 20, 2026 Last: 4.53 Chg.: 0% SymbolNTES\|20260220\|135.00C Delta0.4569 Imp Vol0.365 Bid3.8 Gamma0.0286 Theoretical4.53 Ask5 Theta-0.0945 Intrinsic Value-3.35 Volume9 Vega0.1505 Time Value7.88 Open Interest52 Rho0.0461 Delta / Theta-4.8343 NTES Put 135.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolNTES\|20260220\|135.00P Delta-0.5402 Imp Vol0.3803 Bid5.6 Gamma0.0275 Theoretical7 Ask7 Theta-0.0915 Intrinsic Value3.35 Volume2 Vega0.1506 Time Value3.65 Open Interest13 Rho-0.0544 Delta / Theta5.9062
2.83	-41.04%	2.6	3.8	5	140.00	9.51	35.86%	9.2	10.3	1
NTES Call 140.00 Exp: Feb 20, 2026 Last: 2.83 Chg.: -41.04% SymbolNTES\|20260220\|140.00C Delta0.3263 Imp Vol0.3684 Bid2.6 Gamma0.0257 Theoretical2.83 Ask3.8 Theta-0.0862 Intrinsic Value-8.35 Volume5 Vega0.1369 Time Value11.18 Open Interest70 Rho0.0332 Delta / Theta-3.7855 NTES Put 140.00 Exp: Feb 20, 2026 Last: 9.51 Chg.: 35.86% SymbolNTES\|20260220\|140.00P Delta-0.7007 Imp Vol0.3268 Bid9.2 Gamma0.0282 Theoretical9.51 Ask10.3 Theta-0.0669 Intrinsic Value8.35 Volume1 Vega0.1315 Time Value1.16 Open Interest518 Rho-0.0653 Delta / Theta10.4774
3	0%	1.1	2.25	0	145.00	14.12	0%	12.1	15.4	1
NTES Call 145.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolNTES\|20260220\|145.00C Delta0.2185 Imp Vol0.3705 Bid1.1 Gamma0.0209 Theoretical1.68 Ask2.25 Theta-0.0706 Intrinsic Value-13.35 Volume0 Vega0.112 Time Value16.35 Open Interest80 Rho0.0224 Delta / Theta-3.0939 NTES Put 145.00 Exp: Feb 20, 2026 Last: 14.12 Chg.: 0% SymbolNTES\|20260220\|145.00P Delta-0.7717 Imp Vol0.3886 Bid12.1 Gamma0.0206 Theoretical14.12 Ask15.4 Theta-0.0688 Intrinsic Value13.35 Volume1 Vega0.1144 Time Value0.77 Open Interest47 Rho-0.0701 Delta / Theta11.2096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,830.4	+33.5	+0.49%
FTSE 100	10,137.00	+10.22	+0.10%
Dollar Index	98.485	+0.046	+0.05%

Gold	4,833.86	+68.06	+1.43%
Crude Oil WTI	60.48	+0.12	+0.20%
Brent Oil	65.02	+0.10	+0.15%
Natural Gas	4.729	+0.822	+21.04%
Silver	93.293	-1.343	-1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.562	+0.473	+0.52%
EUR/USD	1.1702	-0.0024	-0.20%
GBP/USD	1.3430	-0.0008	-0.06%
USD/JPY	158.20	+0.03	+0.02%
GBP/INR	123.061	+0.683	+0.56%
EUR/INR	107.2230	+0.4085	+0.38%
USD/CAD	1.3817	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	131.52	-5.63	-4.11%
	4264	1,468.00	-35.00	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K