Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
NTESy	TradeGate	EUR	Delayed
4Y01	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.52 -0.42 -0.38%

00:55:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 361,597
Bid/Ask: 0.00 / 0.00
Day's Range: 109.19 - 110.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase Option Chain

Get in-depth NetEase option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	51.6	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00C Delta0.986 Imp Vol1.2314 Bid47.6 Gamma0.0011 Theoretical49.6 Ask51.6 Theta-0.0234 Intrinsic Value49.51 Volume0 Vega0.0088 Time Value-49.51 Open Interest0 Rho0.015 Delta / Theta-42.1333 NTES Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00P Delta-0.072 Imp Vol2.0675 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1771 Intrinsic Value-49.51 Volume0 Vega0.036 Time Value49.51 Open Interest0 Rho-0.0053 Delta / Theta0.4063
0	0%	42.7	46.8	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00C Delta0.9745 Imp Vol1.2023 Bid42.7 Gamma0.0019 Theoretical44.75 Ask46.8 Theta-0.0401 Intrinsic Value44.51 Volume0 Vega0.015 Time Value-44.51 Open Interest0 Rho0.0196 Delta / Theta-24.2942 NTES Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00P Delta-0.0807 Imp Vol1.8441 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1724 Intrinsic Value-44.51 Volume0 Vega0.0393 Time Value44.51 Open Interest0 Rho-0.0058 Delta / Theta0.4681
0	0%	37.6	41.8	0	70.00	0.01	0%	0	1.55	0
NTES Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|70.00C Delta0.9747 Imp Vol1.0188 Bid37.6 Gamma0.0022 Theoretical39.7 Ask41.8 Theta-0.0336 Intrinsic Value39.51 Volume0 Vega0.0149 Time Value-39.51 Open Interest0 Rho0.0205 Delta / Theta-29.0155 NTES Put 70.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolNTES\|20260417\|70.00P Delta-0.076 Imp Vol1.4872 Bid0 Gamma0.0037 Theoretical1.55 Ask1.55 Theta-0.1329 Intrinsic Value-39.51 Volume0 Vega0.0375 Time Value39.52 Open Interest3 Rho-0.0053 Delta / Theta0.5719
					109.51	Price @ Mar 27, 2026 18:58 GMT
7.08	0%	3.6	4.2	0	110.00	3.9	2.63%	3.9	4	16
NTES Call 110.00 Exp: Apr 17, 2026 Last: 7.08 Chg.: 0% SymbolNTES\|20260417\|110.00C Delta0.4973 Imp Vol0.3978 Bid3.6 Gamma0.0382 Theoretical3.9 Ask4.2 Theta-0.098 Intrinsic Value-0.49 Volume0 Vega0.1046 Time Value7.57 Open Interest25 Rho0.0257 Delta / Theta-5.0721 NTES Put 110.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 2.63% SymbolNTES\|20260417\|110.00P Delta-0.5065 Imp Vol0.3454 Bid3.9 Gamma0.0439 Theoretical3.9 Ask4 Theta-0.0863 Intrinsic Value0.49 Volume16 Vega0.1045 Time Value3.41 Open Interest51 Rho-0.0331 Delta / Theta5.8673
1.95	-11.36%	1.65	1.8	2	115.00	7.05	8.46%	6.4	7.3	5
NTES Call 115.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: -11.36% SymbolNTES\|20260417\|115.00C Delta0.299 Imp Vol0.3623 Bid1.65 Gamma0.0365 Theoretical1.73 Ask1.8 Theta-0.078 Intrinsic Value-5.49 Volume2 Vega0.0911 Time Value7.44 Open Interest68 Rho0.0162 Delta / Theta-3.8332 NTES Put 115.00 Exp: Apr 17, 2026 Last: 7.05 Chg.: 8.46% SymbolNTES\|20260417\|115.00P Delta-0.7137 Imp Vol0.3385 Bid6.4 Gamma0.0381 Theoretical7.05 Ask7.3 Theta-0.0721 Intrinsic Value5.49 Volume5 Vega0.0889 Time Value1.56 Open Interest76 Rho-0.0458 Delta / Theta9.9009
0.89	-9.18%	0.6	1	4	120.00	9	0%	10	12	0
NTES Call 120.00 Exp: Apr 17, 2026 Last: 0.89 Chg.: -9.18% SymbolNTES\|20260417\|120.00C Delta0.1711 Imp Vol0.3857 Bid0.6 Gamma0.0251 Theoretical0.89 Ask1 Theta-0.0609 Intrinsic Value-10.49 Volume4 Vega0.0667 Time Value11.38 Open Interest608 Rho0.0095 Delta / Theta-2.8089 NTES Put 120.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolNTES\|20260417\|120.00P Delta-0.8789 Imp Vol0.3154 Bid10 Gamma0.024 Theoretical11 Ask12 Theta-0.0395 Intrinsic Value10.49 Volume0 Vega0.0522 Time Value-1.49 Open Interest111 Rho-0.0533 Delta / Theta22.2363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,372.6	-104.5	-1.61%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.992	+0.284	+0.28%

Gold	4,549.07	+140.07	+3.18%
Crude Oil WTI	99.75	+5.27	+5.58%
Brent Oil	105.77	+3.88	+3.81%
Natural Gas	3.039	+0.111	+3.79%
Silver	70.430	+2.496	+3.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.886	+0.619	+0.66%
EUR/USD	1.1513	-0.0017	-0.15%
GBP/USD	1.3268	-0.0062	-0.47%
USD/JPY	160.26	+0.56	+0.35%
GBP/INR	125.593	-0.055	-0.04%
EUR/INR	108.9830	+0.2990	+0.28%
USD/CAD	1.3889	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	109.52	-0.42	-0.38%
	PRG1_OLD	3.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K