Breaking News

NetEase Inc ADR (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.23 +0.74 +0.64%

- Closed. Currency in USD

After Hours

116.23

0.00

0.00%

3:03:00 - Real-time Data

Type: Equity

Market: United States

Volume: 734,726
Bid/Ask: 0.00 / 0.00
Day's Range: 115.35 - 116.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetEase ADR Option Chain

Get in-depth NetEase ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for NetEase ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	57.5	0	60.00	0	0%	0	0.75	0
NTES Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|60.00C Delta0.9981 Imp Vol1.0464 Bid54.6 Gamma0.0001 Theoretical56.23 Ask57.5 Theta-0.0043 Intrinsic Value56.15 Volume0 Vega0.001 Time Value-56.15 Open Interest0 Rho0.0266 Delta / Theta-234.2438 NTES Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|60.00P Delta-0.0214 Imp Vol1.6611 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0626 Intrinsic Value-56.15 Volume0 Vega0.0129 Time Value56.15 Open Interest0 Rho-0.0012 Delta / Theta0.3416
0	0%	49.6	52.6	0	65.00	0	0%	0	0.75	0
NTES Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|65.00C Delta0.9991 Imp Vol0.7391 Bid49.6 Gamma0 Theoretical51.23 Ask52.6 Theta-0.0019 Intrinsic Value51.15 Volume0 Vega0.0001 Time Value-51.15 Open Interest0 Rho0.0302 Delta / Theta-513.6992 NTES Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|65.00P Delta-0.0239 Imp Vol1.4827 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0614 Intrinsic Value-51.15 Volume0 Vega0.0141 Time Value51.15 Open Interest0 Rho-0.0014 Delta / Theta0.3896
0	0%	44.5	47.6	0	70.00	0	0%	0	0.75	0
NTES Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|70.00C Delta0.9989 Imp Vol0.7009 Bid44.5 Gamma0.0001 Theoretical46.24 Ask47.6 Theta-0.0028 Intrinsic Value46.15 Volume0 Vega0.0003 Time Value-46.15 Open Interest0 Rho0.0325 Delta / Theta-352.2362 NTES Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|70.00P Delta-0.0268 Imp Vol1.3167 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-46.15 Volume0 Vega0.0156 Time Value46.15 Open Interest0 Rho-0.0015 Delta / Theta0.4472
					116.15	Price @ Nov 03, 2026 20:28 GMT
3.23	-2.71%	2.7	3.6	13	120.00	7.39	0%	5.9	7.7	0
NTES Call 120.00 Exp: Nov 20, 2026 Last: 3.23 Chg.: -2.71% SymbolNTES\|20261120\|120.00C Delta0.3984 Imp Vol0.4692 Bid2.7 Gamma0.0328 Theoretical3.15 Ask3.6 Theta-0.136 Intrinsic Value-3.85 Volume13 Vega0.0967 Time Value7.08 Open Interest32 Rho0.0201 Delta / Theta-2.929 NTES Put 120.00 Exp: Nov 20, 2026 Last: 7.39 Chg.: 0% SymbolNTES\|20261120\|120.00P Delta-0.6033 Imp Vol0.4657 Bid5.9 Gamma0.0331 Theoretical6.8 Ask7.7 Theta-0.128 Intrinsic Value3.85 Volume0 Vega0.0966 Time Value3.54 Open Interest26 Rho-0.0299 Delta / Theta4.712
1.75	0%	1.5	1.9	1	125.00	0	0%	9.2	11.4	0
NTES Call 125.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolNTES\|20261120\|125.00C Delta0.2538 Imp Vol0.468 Bid1.5 Gamma0.0273 Theoretical1.7 Ask1.9 Theta-0.1122 Intrinsic Value-8.85 Volume1 Vega0.0803 Time Value10.6 Open Interest50 Rho0.0129 Delta / Theta-2.2625 NTES Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|125.00P Delta-0.7532 Imp Vol0.4575 Bid9.2 Gamma0.0277 Theoretical10.3 Ask11.4 Theta-0.1012 Intrinsic Value8.85 Volume0 Vega0.079 Time Value-8.85 Open Interest113 Rho-0.0352 Delta / Theta7.4399
0.81	-10%	0.5	1.1	10	130.00	0	0%	13	15.7	0
NTES Call 130.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: -10% SymbolNTES\|20261120\|130.00C Delta0.1418 Imp Vol0.4594 Bid0.5 Gamma0.0195 Theoretical0.8 Ask1.1 Theta-0.077 Intrinsic Value-13.85 Volume10 Vega0.0563 Time Value14.66 Open Interest159 Rho0.0073 Delta / Theta-1.8417 NTES Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|130.00P Delta-0.8764 Imp Vol0.4332 Bid13 Gamma0.019 Theoretical14.35 Ask15.7 Theta-0.0598 Intrinsic Value13.85 Volume0 Vega0.0509 Time Value-13.85 Open Interest1 Rho-0.0355 Delta / Theta14.6603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAYANT VARAT Mar 14, 2019 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Volatile Stock.Intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200862546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200862546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200862546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200862546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,578.5	+36.7	+0.49%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.740	+0.120	+0.11%

Gold	3,940.15	-29.45	-0.74%
Crude Oil WTI	96.76	+0.30	+0.31%
Brent Oil	104.34	-0.04	-0.04%
Natural Gas	2.904	+0.048	+1.68%
Silver	49.810	-1.078	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.893	0.000	0.00%
EUR/USD	1.1190	-0.0001	-0.01%
GBP/USD	1.3414	-0.0001	-0.01%
USD/JPY	158.67	-0.02	-0.01%
GBP/INR	127.087	+0.031	+0.02%
EUR/INR	106.0200	-0.0180	-0.02%
USD/CAD	1.4009	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	116.23	+0.74	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M