Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

569.13 -6.11 -1.06%

01:29:59 - Closed. Currency in USD

After Hours

570.00

+0.87

+0.15%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 534,013
Bid/Ask: 0.00 / 0.00
Day's Range: 567.06 - 572.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get in-depth MSCI option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MSCI options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248	254.8	0	320.00	0	0%	0	2.3	0
MSCI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|320.00C Delta0.9807 Imp Vol2.1689 Bid248 Gamma0.0003 Theoretical251.4 Ask254.8 Theta-0.5773 Intrinsic Value249.13 Volume0 Vega0.0367 Time Value-249.13 Open Interest0 Rho0.0575 Delta / Theta-1.6987 MSCI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|320.00P Delta-0.0172 Imp Vol2.1197 Bid0 Gamma0.0003 Theoretical1.15 Ask2.3 Theta-0.5089 Intrinsic Value-249.13 Volume0 Vega0.0337 Time Value249.13 Open Interest2 Rho-0.002 Delta / Theta0.0338
0	0%	237.5	244.8	0	330.00	0	0%	0	2.3	0
MSCI Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|330.00C Delta0.9826 Imp Vol1.9949 Bid237.5 Gamma0.0003 Theoretical241.15 Ask244.8 Theta-0.4863 Intrinsic Value239.13 Volume0 Vega0.0334 Time Value-239.13 Open Interest0 Rho0.0604 Delta / Theta-2.0206 MSCI Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|330.00P Delta-0.0181 Imp Vol2.0193 Bid0 Gamma0.0003 Theoretical1.15 Ask2.3 Theta-0.5047 Intrinsic Value-239.13 Volume0 Vega0.035 Time Value239.13 Open Interest1 Rho-0.0021 Delta / Theta0.0358
0	0%	227.9	234.8	0	340.00	0	0%	0	2.3	0
MSCI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|340.00C Delta0.9795 Imp Vol1.9509 Bid227.9 Gamma0.0003 Theoretical231.35 Ask234.8 Theta-0.5485 Intrinsic Value229.13 Volume0 Vega0.0386 Time Value-229.13 Open Interest0 Rho0.0622 Delta / Theta-1.7858 MSCI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|340.00P Delta-0.0189 Imp Vol1.9217 Bid0 Gamma0.0003 Theoretical1.15 Ask2.3 Theta-0.5003 Intrinsic Value-229.13 Volume0 Vega0.0365 Time Value229.13 Open Interest0 Rho-0.0021 Delta / Theta0.0379
					569.13	Price @ Aug 14, 2026 20:35 GMT
9.11	-13.24%	6.7	9.4	1	570.00	14.2	0%	5.7	9.3	0
MSCI Call 570.00 Exp: Aug 21, 2026 Last: 9.11 Chg.: -13.24% SymbolMSCI\|20260821\|570.00C Delta0.5118 Imp Vol0.2518 Bid6.7 Gamma0.0201 Theoretical8.05 Ask9.4 Theta-0.5827 Intrinsic Value-0.87 Volume1 Vega0.3147 Time Value9.98 Open Interest234 Rho0.0544 Delta / Theta-0.8784 MSCI Put 570.00 Exp: Aug 21, 2026 Last: 14.2 Chg.: 0% SymbolMSCI\|20260821\|570.00P Delta-0.489 Imp Vol0.2418 Bid5.7 Gamma0.0209 Theoretical7.5 Ask9.3 Theta-0.5282 Intrinsic Value0.87 Volume0 Vega0.3147 Time Value13.33 Open Interest188 Rho-0.0475 Delta / Theta0.9258
4.3	-29.51%	3.9	4.9	2	580.00	13.45	0%	11.3	15.6	10
MSCI Call 580.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -29.51% SymbolMSCI\|20260821\|580.00C Delta0.328 Imp Vol0.2642 Bid3.9 Gamma0.0173 Theoretical4.4 Ask4.9 Theta-0.5488 Intrinsic Value-10.87 Volume2 Vega0.2851 Time Value15.17 Open Interest45 Rho0.035 Delta / Theta-0.5977 MSCI Put 580.00 Exp: Aug 21, 2026 Last: 13.45 Chg.: 0% SymbolMSCI\|20260821\|580.00P Delta-0.6921 Imp Vol0.2385 Bid11.3 Gamma0.0188 Theoretical13.45 Ask15.6 Theta-0.4524 Intrinsic Value10.87 Volume10 Vega0.2773 Time Value2.58 Open Interest219 Rho-0.0626 Delta / Theta1.53
2.18	-48.1%	1.3	2.75	2	590.00	0	0%	17.2	22.3	0
MSCI Call 590.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: -48.1% SymbolMSCI\|20260821\|590.00C Delta0.1813 Imp Vol0.2648 Bid1.3 Gamma0.0126 Theoretical2.03 Ask2.75 Theta-0.3995 Intrinsic Value-20.87 Volume2 Vega0.208 Time Value23.05 Open Interest117 Rho0.0194 Delta / Theta-0.4538 MSCI Put 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|590.00P Delta-0.9894 Imp Vol0.1272 Bid17.2 Gamma0.0029 Theoretical20 Ask22.3 Theta-0.0131 Intrinsic Value20.87 Volume0 Vega0.0198 Time Value-20.87 Open Interest24 Rho-0.015 Delta / Theta75.2944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	569.13	-6.11	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K