Breaking News

Monster Beverage Corp (MNST)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MNST	Vienna	EUR	Real-time
M1NS34	B3	BRL	Delayed
MOB	Frankfurt	EUR	Delayed
MOB	TradeGate	EUR	Delayed
MOB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.30 +0.46 +1.06%

21:01:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,131,757
Bid/Ask: 0.00 / 0.00
Day's Range: 42.60 - 43.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monster Beverage Option Chain

Get in-depth Monster Beverage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monster Beverage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.7	0	40.00	0.1	0.1%	0	0.3	1
MNST Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|40.00C Delta0.9641 Imp Vol0.3033 Bid3 Gamma0.0406 Theoretical3.35 Ask3.7 Theta-0.0134 Intrinsic Value3.32 Volume0 Vega0.0051 Time Value-3.32 Open Interest386 Rho0.0084 Delta / Theta-71.9364 MNST Put 40.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolMNST\|20260918\|40.00P Delta-0.1067 Imp Vol0.4448 Bid0 Gamma0.0645 Theoretical0.15 Ask0.3 Theta-0.0323 Intrinsic Value-3.32 Volume1 Vega0.0118 Time Value3.42 Open Interest676 Rho-0.001 Delta / Theta3.2995
2.19	2.19%	1.95	2.45	4	41.25	0	0%	0.05	0.65	0
MNST Call 41.25 Exp: Sep 18, 2026 Last: 2.19 Chg.: 2.19% SymbolMNST\|20260918\|41.25C Delta0.8703 Imp Vol0.2998 Bid1.95 Gamma0.1099 Theoretical2.2 Ask2.45 Theta-0.0289 Intrinsic Value2.07 Volume4 Vega0.0135 Time Value0.12 Open Interest245 Rho0.0078 Delta / Theta-30.1307 MNST Put 41.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|41.25P Delta-0.2139 Imp Vol0.4349 Bid0.05 Gamma0.1046 Theoretical0.35 Ask0.65 Theta-0.0499 Intrinsic Value-2.07 Volume0 Vega0.0187 Time Value2.07 Open Interest914 Rho-0.0019 Delta / Theta4.2882
1.2	1.2%	1.1	1.25	2	42.50	0.3	0.3%	0.25	0.4	30
MNST Call 42.50 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolMNST\|20260918\|42.50C Delta0.6912 Imp Vol0.2709 Bid1.1 Gamma0.2029 Theoretical1.175 Ask1.25 Theta-0.0411 Intrinsic Value0.82 Volume2 Vega0.0226 Time Value0.38 Open Interest595 Rho0.0063 Delta / Theta-16.8309 MNST Put 42.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolMNST\|20260918\|42.50P Delta-0.3023 Imp Vol0.2587 Bid0.25 Gamma0.2109 Theoretical0.325 Ask0.4 Theta-0.035 Intrinsic Value-0.82 Volume30 Vega0.0224 Time Value1.12 Open Interest597 Rho-0.0026 Delta / Theta8.6469
					43.32	Price @ Sep 10, 2026 15:01 GMT
0.5	0.5%	0.4	0.55	9	43.75	0.81	0.81%	0.8	0.95	3
MNST Call 43.75 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0.5% SymbolMNST\|20260918\|43.75C Delta0.4069 Imp Vol0.2593 Bid0.4 Gamma0.2335 Theoretical0.475 Ask0.55 Theta-0.042 Intrinsic Value-0.43 Volume9 Vega0.0249 Time Value0.93 Open Interest913 Rho0.0038 Delta / Theta-9.6877 MNST Put 43.75 Exp: Sep 18, 2026 Last: 0.81 Chg.: 0.81% SymbolMNST\|20260918\|43.75P Delta-0.6007 Imp Vol0.2478 Bid0.8 Gamma0.2447 Theoretical0.875 Ask0.95 Theta-0.0361 Intrinsic Value0.43 Volume3 Vega0.0247 Time Value0.38 Open Interest825 Rho-0.0048 Delta / Theta16.6394
0.21	0.21%	0.1	0.25	54	45.00	0	0%	1.65	2.3	0
MNST Call 45.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 0.21% SymbolMNST\|20260918\|45.00C Delta0.1836 Imp Vol0.2779 Bid0.1 Gamma0.1492 Theoretical0.175 Ask0.25 Theta-0.0303 Intrinsic Value-1.68 Volume54 Vega0.017 Time Value1.89 Open Interest1,744 Rho0.0017 Delta / Theta-6.0495 MNST Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|45.00P Delta-0.768 Imp Vol0.3429 Bid1.65 Gamma0.1401 Theoretical1.975 Ask2.3 Theta-0.0392 Intrinsic Value1.68 Volume0 Vega0.0195 Time Value-1.68 Open Interest881 Rho-0.0058 Delta / Theta19.5915
0.06	0.06%	0.05	0.2	10	46.25	0	0%	2.75	3.6	0
MNST Call 46.25 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0.06% SymbolMNST\|20260918\|46.25C Delta0.1142 Imp Vol0.3586 Bid0.05 Gamma0.084 Theoretical0.125 Ask0.2 Theta-0.0282 Intrinsic Value-2.93 Volume10 Vega0.0124 Time Value2.99 Open Interest1,339 Rho0.0011 Delta / Theta-4.0465 MNST Put 46.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|46.25P Delta-0.8359 Imp Vol0.4418 Bid2.75 Gamma0.0883 Theoretical3.175 Ask3.6 Theta-0.0409 Intrinsic Value2.93 Volume0 Vega0.0158 Time Value-2.93 Open Interest2,229 Rho-0.0061 Delta / Theta20.4358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNST Comments

Write your thoughts about Monster Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,608.1	-28.4	-0.37%
FTSE 100	10,613.73	-56.33	-0.53%
Dollar Index	98.928	+0.118	+0.12%

Gold	4,408.32	-52.38	-1.17%
Crude Oil WTI	100.30	+4.25	+4.42%
Brent Oil	105.76	+4.55	+4.50%
Natural Gas	2.789	-0.033	-1.17%
Silver	65.000	-3.646	-5.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.70	+9.20	+0.92%
NTPC	335.00	+0.50	+0.15%
ICICI Bank	1,384.50	-4.60	-0.33%
Reliance Industries	1,274.00	-5.00	-0.39%
DLF	655.85	+0.75	+0.11%
Tata Motors Passenger Vehicles	300.50	-2.50	-0.83%
Tata Steel Ltd	186.78	-1.97	-1.04%

USD/INR	95.601	+0.442	+0.46%
EUR/USD	1.1625	-0.0005	-0.04%
GBP/USD	1.3527	-0.0018	-0.13%
USD/JPY	154.03	+0.52	+0.34%
GBP/INR	129.118	+0.334	+0.26%
EUR/INR	110.9600	+0.3270	+0.30%
USD/CAD	1.3819	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNST	43.30	+0.46	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.90	-3.99%	888.43M
Swan Corp	298.15	+7.38%	53.15M
HDFC Bank	693.80	+0.98%	27.11M
ESDS Software Solution	1,582.20	+9.96%	15.68M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
ICICI Bank	1,384.50	-0.33%	10.58M
Ather Energy	1,658.30	+4.96%	8.09M

Name	Last	Chg. %	Vol.
Ladderup Finance	65.64	+20.00%	29.73K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Apollo Finvest India	502.30	+20.00%	6.49K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	126.95K
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K