Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	Vienna	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,140.12 -27.81 -2.38%

24/10 - Closed. Currency in USD

After Hours

1,127.00

-13.12

-1.15%

12:14:35 - Real-time Data

Type: Equity

Market: United States

Volume: 669,685
Bid/Ask: 0.00 / 0.00
Day's Range: 1,126.57 - 1,169.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get in-depth Monolithic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monolithic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	652	667.8	0	480.00	0	0%	0	4.9	0
MPWR Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00C Delta0.9979 Imp Vol1.1193 Bid652 Gamma0 Theoretical659.9 Ask667.8 Theta-0.0615 Intrinsic Value660.12 Volume0 Vega0.0163 Time Value-660.12 Open Interest2 Rho0.3656 Delta / Theta-16.2237 MPWR Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00P Delta-0.0125 Imp Vol1.5431 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.2804 Intrinsic Value-660.12 Volume0 Vega0.1023 Time Value660.12 Open Interest5 Rho-0.012 Delta / Theta0.0447
0	0%	642	657.9	0	490.00	0	0%	0	4.9	0
MPWR Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00C Delta0.9977 Imp Vol1.1058 Bid642 Gamma0 Theoretical649.95 Ask657.9 Theta-0.0656 Intrinsic Value650.12 Volume0 Vega0.018 Time Value-650.12 Open Interest2 Rho0.3731 Delta / Theta-15.2051 MPWR Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00P Delta-0.0128 Imp Vol1.5094 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.2796 Intrinsic Value-650.12 Volume0 Vega0.1043 Time Value650.12 Open Interest5 Rho-0.0123 Delta / Theta0.0458
0	0%	632.9	647.9	0	500.00	0.51	0%	0	4.9	0
MPWR Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00C Delta0.9949 Imp Vol1.2236 Bid632.9 Gamma0 Theoretical640.4 Ask647.9 Theta-0.1231 Intrinsic Value640.12 Volume0 Vega0.0423 Time Value-640.12 Open Interest1 Rho0.3779 Delta / Theta-8.0819 MPWR Put 500.00 Exp: Nov 20, 2026 Last: 0.51 Chg.: 0% SymbolMPWR\|20261120\|500.00P Delta-0.0131 Imp Vol1.4764 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.2788 Intrinsic Value-640.12 Volume0 Vega0.1063 Time Value640.63 Open Interest30 Rho-0.0125 Delta / Theta0.047
					1,140.12	Price @ Oct 23, 2026 20:21 GMT
95.54	-6.07%	74	85.6	2	1,150.00	83.53	0%	80	92.1	0
MPWR Call 1,150.00 Exp: Nov 20, 2026 Last: 95.54 Chg.: -6.07% SymbolMPWR\|20261120\|1150.00C Delta0.5208 Imp Vol0.6654 Bid74 Gamma0.0019 Theoretical79.8 Ask85.6 Theta-1.5357 Intrinsic Value-9.88 Volume2 Vega1.2559 Time Value105.42 Open Interest2 Rho0.3938 Delta / Theta-0.3391 MPWR Put 1,150.00 Exp: Nov 20, 2026 Last: 83.53 Chg.: 0% SymbolMPWR\|20261120\|1150.00P Delta-0.4815 Imp Vol0.6475 Bid80 Gamma0.002 Theoretical86.05 Ask92.1 Theta-1.4039 Intrinsic Value9.88 Volume0 Vega1.2562 Time Value73.65 Open Interest18 Rho-0.4154 Delta / Theta0.343
77.45	-18.35%	69.1	81.2	1	1,160.00	90.4	6.96%	87.1	99.5	1
MPWR Call 1,160.00 Exp: Nov 20, 2026 Last: 77.45 Chg.: -18.35% SymbolMPWR\|20261120\|1160.00C Delta0.5018 Imp Vol0.6632 Bid69.1 Gamma0.0019 Theoretical75.15 Ask81.2 Theta-1.5314 Intrinsic Value-19.88 Volume1 Vega1.2577 Time Value97.33 Open Interest20 Rho0.3808 Delta / Theta-0.3277 MPWR Put 1,160.00 Exp: Nov 20, 2026 Last: 90.4 Chg.: 6.96% SymbolMPWR\|20261120\|1160.00P Delta-0.4994 Imp Vol0.6606 Bid87.1 Gamma0.0019 Theoretical93.3 Ask99.5 Theta-1.4327 Intrinsic Value19.88 Volume1 Vega1.2575 Time Value70.52 Open Interest33 Rho-0.4319 Delta / Theta0.3485
82.15	0%	64.6	76.9	4	1,170.00	103.12	15.8%	92.8	104.4	2
MPWR Call 1,170.00 Exp: Nov 20, 2026 Last: 82.15 Chg.: 0% SymbolMPWR\|20261120\|1170.00C Delta0.483 Imp Vol0.6615 Bid64.6 Gamma0.0019 Theoretical70.75 Ask76.9 Theta-1.5249 Intrinsic Value-29.88 Volume4 Vega1.2566 Time Value112.03 Open Interest1 Rho0.3677 Delta / Theta-0.3167 MPWR Put 1,170.00 Exp: Nov 20, 2026 Last: 103.12 Chg.: 15.8% SymbolMPWR\|20261120\|1170.00P Delta-0.5187 Imp Vol0.6566 Bid92.8 Gamma0.0019 Theoretical98.6 Ask104.4 Theta-1.4203 Intrinsic Value29.88 Volume2 Vega1.256 Time Value73.24 Open Interest41 Rho-0.4468 Delta / Theta0.3652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,589.80	-10.20	-0.05%
BSE Sensex	73,114.37	-9.46	-0.01%
Nifty Bank	54,004.10	-283.25	-0.52%
Nifty 50 Futures	22,634.00	+57.40	+0.25%
US 500	7,634.8	+11.2	+0.15%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.608	-0.040	-0.04%

Gold	4,021.92	+14.02	+0.35%
Crude Oil WTI	101.49	-1.78	-1.72%
Brent Oil	110.20	-1.50	-1.34%
Natural Gas	2.997	-0.053	-1.74%
Silver	53.985	+0.036	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.15	-5.45	-0.57%
NTPC	296.30	-1.70	-0.57%
ICICI Bank	1,387.90	-6.30	-0.45%
Reliance Industries	1,195.90	+5.90	+0.50%
DLF	659.50	+2.50	+0.38%
Tata Motors Passenger Vehicles	262.60	-2.00	-0.76%
Tata Steel Ltd	167.45	-0.22	-0.13%

USD/INR	95.402	+0.462	+0.49%
EUR/USD	1.1208	+0.0005	+0.04%
GBP/USD	1.3365	-0.0012	-0.09%
USD/JPY	157.07	+0.23	+0.15%
GBP/INR	127.256	+0.302	+0.24%
EUR/INR	106.6920	+0.3220	+0.30%
USD/CAD	1.4021	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,140.12	-27.81	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	17.65	-2.16%	558.35M
Mangalore Refinery	178.71	+10.14%	71.46M
Apollo Micro Systems	418.60	+11.70%	41.58M
Infosys	1,143.50	-0.89%	17.47M
Dr Reddy’s Laboratories	1,310.50	+6.59%	7.56M
Netweb Tech India	4,215.00	-2.79%	2.84M
BSE	3,366.20	+4.19%	2.81M

Name	Last	Chg. %	Vol.
Dollex Agrotech	33.68	+19.99%	14.11K
Dollex Agrotech	34.17	+19.98%	16.88K
Kalpa Commercial Ltd	7.68	+19.81%	2.83K
NCIL	27.60	+19.58%	12.00
Oswal Agro Mills	38.16	+18.11%	253.24K
Radhe Developers India	1.33	+17.70%	301.62K
Siddha Ventures	4.79	+17.69%	1.07K

Name	Last	Chg. %	Vol.
Shine Fashions	17.11	-18.45%	8.00K
Anubhav Plast	40.01	-17.67%	6.40K
Yunik Managing Advisors	4.01	-17.15%	1.00K
Reetech International	11.27	-17.13%	3.60K
DCM Financial Services	4.27	-16.93%	0.50K
Shivalic Power Control	44.40	-16.93%	171.00K
Pace E Commerce Ventures	11.50	-14.81%	144.00K