Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,315.51 +42.70 +3.35%

01:29:59 - Closed. Currency in USD

After Hours

1,320.00

+4.49

+0.34%

8:03:34 - Real-time Data

Type: Equity

Market: United States

Volume: 703,381
Bid/Ask: 0.00 / 0.00
Day's Range: 1,260.57 - 1,329.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get in-depth Monolithic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monolithic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	550	565.5	0	760.00	0	0%	0	4.8	0
MPWR Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|760.00C Delta0.9862 Imp Vol1.6858 Bid550 Gamma0.0001 Theoretical557.75 Ask565.5 Theta-0.7272 Intrinsic Value555.51 Volume0 Vega0.0721 Time Value-555.51 Open Interest4 Rho0.1824 Delta / Theta-1.3562 MPWR Put 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|760.00P Delta-0.0167 Imp Vol1.759 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.8371 Intrinsic Value-555.51 Volume0 Vega0.0859 Time Value555.51 Open Interest0 Rho-0.0056 Delta / Theta0.02
0	0%	530	545.6	0	780.00	0	0%	0	4.8	0
MPWR Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|780.00C Delta0.9854 Imp Vol1.6188 Bid530 Gamma0.0001 Theoretical537.8 Ask545.6 Theta-0.7337 Intrinsic Value535.51 Volume0 Vega0.0756 Time Value-535.51 Open Interest2 Rho0.187 Delta / Theta-1.3432 MPWR Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|780.00P Delta-0.0174 Imp Vol1.6851 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.8309 Intrinsic Value-535.51 Volume0 Vega0.089 Time Value535.51 Open Interest0 Rho-0.0059 Delta / Theta0.021
0	0%	510	525.7	0	800.00	1.85	0%	0	4.8	0
MPWR Call 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|800.00C Delta0.9846 Imp Vol1.5531 Bid510 Gamma0.0001 Theoretical517.85 Ask525.7 Theta-0.7397 Intrinsic Value515.51 Volume0 Vega0.0793 Time Value-515.51 Open Interest1 Rho0.1917 Delta / Theta-1.331 MPWR Put 800.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolMPWR\|20260717\|800.00P Delta-0.0182 Imp Vol1.6129 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.8245 Intrinsic Value-515.51 Volume0 Vega0.0922 Time Value517.36 Open Interest1 Rho-0.0061 Delta / Theta0.0221
					1,315.51	Price @ Jul 08, 2026 20:21 GMT
69.1	22.87%	61.4	76	7	1,320.00	68.16	0%	63	74	1
MPWR Call 1,320.00 Exp: Jul 17, 2026 Last: 69.1 Chg.: 22.87% SymbolMPWR\|20260717\|1320.00C Delta0.5186 Imp Vol0.8548 Bid61.4 Gamma0.0023 Theoretical68.7 Ask76 Theta-3.9581 Intrinsic Value-4.49 Volume7 Vega0.823 Time Value73.59 Open Interest41 Rho0.1513 Delta / Theta-0.131 MPWR Put 1,320.00 Exp: Jul 17, 2026 Last: 68.16 Chg.: 0% SymbolMPWR\|20260717\|1320.00P Delta-0.4836 Imp Vol0.8082 Bid63 Gamma0.0024 Theoretical68.5 Ask74 Theta-3.6443 Intrinsic Value4.49 Volume1 Vega0.8232 Time Value63.67 Open Interest34 Rho-0.1515 Delta / Theta0.1327
0	0%	57.9	72	0	1,330.00	0	0%	68.7	78	0
MPWR Call 1,330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1330.00C Delta0.4968 Imp Vol0.8644 Bid57.9 Gamma0.0022 Theoretical64.95 Ask72 Theta-4.0039 Intrinsic Value-14.49 Volume0 Vega0.8239 Time Value14.49 Open Interest9 Rho0.1451 Delta / Theta-0.1241 MPWR Put 1,330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1330.00P Delta-0.5079 Imp Vol0.8008 Bid68.7 Gamma0.0024 Theoretical73.35 Ask78 Theta-3.6106 Intrinsic Value14.49 Volume0 Vega0.8237 Time Value-14.49 Open Interest68 Rho-0.1582 Delta / Theta0.1407
61.02	27.34%	54	67.1	2	1,340.00	115.14	0%	73.9	83.8	0
MPWR Call 1,340.00 Exp: Jul 17, 2026 Last: 61.02 Chg.: 27.34% SymbolMPWR\|20260717\|1340.00C Delta0.4747 Imp Vol0.8634 Bid54 Gamma0.0022 Theoretical60.55 Ask67.1 Theta-3.9896 Intrinsic Value-24.49 Volume2 Vega0.8223 Time Value85.51 Open Interest3 Rho0.1391 Delta / Theta-0.119 MPWR Put 1,340.00 Exp: Jul 17, 2026 Last: 115.14 Chg.: 0% SymbolMPWR\|20260717\|1340.00P Delta-0.5319 Imp Vol0.7985 Bid73.9 Gamma0.0024 Theoretical78.85 Ask83.8 Theta-3.5863 Intrinsic Value24.49 Volume0 Vega0.8212 Time Value90.65 Open Interest61 Rho-0.1654 Delta / Theta0.1483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,928.95	+46.90	+0.20%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,871.00	+128.40	+0.23%
Nifty 50 Futures	23,966.00	+53.80	+0.22%
US 500	7,490.6	+8.0	+0.11%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.732	-0.027	-0.03%

Gold	4,069.80	-12.60	-0.31%
Crude Oil WTI	74.26	+0.74	+1.01%
Brent Oil	78.81	+0.79	+1.01%
Natural Gas	3.215	-0.003	-0.09%
Silver	58.170	-0.370	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.80	+2.90	+0.29%
NTPC	349.00	+0.30	+0.09%
ICICI Bank	1,382.90	+2.30	+0.17%
Reliance Industries	1,277.10	+1.20	+0.09%
DLF	637.15	+3.15	+0.50%
Tata Motors Passenger Vehicles	332.90	+0.85	+0.26%
Tata Steel Ltd	189.50	+1.30	+0.69%

USD/INR	95.633	+0.083	+0.09%
EUR/USD	1.1430	+0.0014	+0.12%
GBP/USD	1.3400	+0.0014	+0.10%
USD/JPY	162.43	-0.15	-0.09%
GBP/INR	128.003	+0.100	+0.08%
EUR/INR	109.1980	+0.0930	+0.09%
USD/CAD	1.4162	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,315.51	+42.70	+3.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	813.00	+0.33%	738.83K
Cupid	196.00	-0.50%	516.72K
Eternal	287.30	+0.21%	183.42K
Reliance Industries	1,277.10	+0.09%	148.72K
Kalyan Jewellers India	380.00	+1.56%	69.87K
India Tourism Development	701.00	-3.10%	19.78K
BSE	3,762.00	+0.61%	7.20K

Name	Last	Chg. %	Vol.
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K
Unichem Labs	610.15	+6.54%	31.12K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K