Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,225.28 +69.29 +5.99%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 865,685
Bid/Ask: 0.00 / 0.00
Day's Range: 1,169.62 - 1,250.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get in-depth Monolithic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monolithic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
516.9	0%	540	553.9	0	660.00	1.4	0%	0	0.1	0
MPWR Call 660.00 Exp: Feb 20, 2026 Last: 516.9 Chg.: 0% SymbolMPWR\|20260220\|660.00C Delta0.9875 Imp Vol1.4638 Bid540 Gamma0.0001 Theoretical546.95 Ask553.9 Theta-0.4422 Intrinsic Value547.51 Volume0 Vega0.0755 Time Value-30.61 Open Interest1 Rho0.2465 Delta / Theta-2.2331 MPWR Put 660.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMPWR\|20260220\|660.00P Delta-0.0013 Imp Vol1.061 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.039 Intrinsic Value-547.51 Volume0 Vega0.0103 Time Value548.91 Open Interest7 Rho-0.0006 Delta / Theta0.0341
0	0%	528.1	543.9	0	670.00	2.65	0%	0	0.1	0
MPWR Call 670.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|670.00C Delta0.9935 Imp Vol1.2674 Bid528.1 Gamma0.0001 Theoretical536 Ask543.9 Theta-0.2399 Intrinsic Value537.51 Volume0 Vega0.0422 Time Value-537.51 Open Interest0 Rho0.2534 Delta / Theta-4.1411 MPWR Put 670.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolMPWR\|20260220\|670.00P Delta-0.0014 Imp Vol1.0362 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.0389 Intrinsic Value-537.51 Volume0 Vega0.0106 Time Value540.16 Open Interest1 Rho-0.0006 Delta / Theta0.035
0	0%	520.9	533.9	0	680.00	0	0%	0	0.1	0
MPWR Call 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|680.00C Delta0.9845 Imp Vol1.4484 Bid520.9 Gamma0.0001 Theoretical527.4 Ask533.9 Theta-0.5194 Intrinsic Value527.51 Volume0 Vega0.091 Time Value-527.51 Open Interest0 Rho0.2526 Delta / Theta-1.8953 MPWR Put 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|680.00P Delta-0.0014 Imp Vol1.0118 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.0388 Intrinsic Value-527.51 Volume0 Vega0.0108 Time Value527.51 Open Interest0 Rho-0.0006 Delta / Theta0.036
					1,207.51	Price @ Feb 06, 2026 17:51 GMT
35.09	-15.55%	34	46.6	3	1,220.00	57.21	0%	47.1	59.5	6
MPWR Call 1,220.00 Exp: Feb 20, 2026 Last: 35.09 Chg.: -15.55% SymbolMPWR\|20260220\|1220.00C Delta0.4641 Imp Vol0.4404 Bid34 Gamma0.0038 Theoretical35.09 Ask46.6 Theta-1.5185 Intrinsic Value-12.49 Volume3 Vega0.9372 Time Value47.58 Open Interest25 Rho0.201 Delta / Theta-0.3056 MPWR Put 1,220.00 Exp: Feb 20, 2026 Last: 57.21 Chg.: 0% SymbolMPWR\|20260220\|1220.00P Delta-0.5248 Imp Vol0.5269 Bid47.1 Gamma0.0032 Theoretical57.21 Ask59.5 Theta-1.7159 Intrinsic Value12.49 Volume6 Vega0.9389 Time Value44.72 Open Interest0 Rho-0.2253 Delta / Theta0.3059
31.13	-14.15%	26.1	37.8	9	1,240.00	78	0%	57.9	70.7	2
MPWR Call 1,240.00 Exp: Feb 20, 2026 Last: 31.13 Chg.: -14.15% SymbolMPWR\|20260220\|1240.00C Delta0.4029 Imp Vol0.4833 Bid26.1 Gamma0.0034 Theoretical31.13 Ask37.8 Theta-1.6144 Intrinsic Value-32.49 Volume9 Vega0.913 Time Value63.62 Open Interest96 Rho0.1742 Delta / Theta-0.2496 MPWR Put 1,240.00 Exp: Feb 20, 2026 Last: 78 Chg.: 0% SymbolMPWR\|20260220\|1240.00P Delta-0.6011 Imp Vol0.4741 Bid57.9 Gamma0.0035 Theoretical64.3 Ask70.7 Theta-1.4843 Intrinsic Value32.49 Volume2 Vega0.9103 Time Value45.51 Open Interest1 Rho-0.2517 Delta / Theta0.405
24.43	-14.88%	22.7	30	24	1,260.00	0	0%	70.6	83.6	0
MPWR Call 1,260.00 Exp: Feb 20, 2026 Last: 24.43 Chg.: -14.88% SymbolMPWR\|20260220\|1260.00C Delta0.3391 Imp Vol0.4833 Bid22.7 Gamma0.0032 Theoretical24.43 Ask30 Theta-1.523 Intrinsic Value-52.49 Volume24 Vega0.8634 Time Value76.92 Open Interest20 Rho0.1473 Delta / Theta-0.2227 MPWR Put 1,260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|1260.00P Delta-0.669 Imp Vol0.4676 Bid70.6 Gamma0.0033 Theoretical77.1 Ask83.6 Theta-1.3657 Intrinsic Value52.49 Volume0 Vega0.8545 Time Value-52.49 Open Interest0 Rho-0.271 Delta / Theta0.4898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,916.1	+118.0	+1.74%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.480	-0.221	-0.23%

Gold	4,990.46	+100.96	+2.06%
Crude Oil WTI	64.02	+0.73	+1.15%
Brent Oil	68.50	+0.95	+1.41%
Natural Gas	3.431	-0.078	-2.22%
Silver	77.355	+0.641	+0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.614	+0.300	+0.33%
EUR/USD	1.1821	+0.0042	+0.36%
GBP/USD	1.3619	+0.0083	+0.61%
USD/JPY	157.05	0.00	0.00%
GBP/INR	123.426	+1.276	+1.04%
EUR/INR	107.1240	+0.7530	+0.71%
USD/CAD	1.3646	-0.0066	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,225.28	+69.29	+5.99%
FPIP	21.30	-0.50	-2.29%
LCDX	0.0006	0.0000	0.00%
ALPS Electrificat.	38.94	+1.06	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K