Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,333.84 -82.15 -5.80%

01:29:59 - Closed. Currency in USD

After Hours

1,330.79

-2.39

-0.18%

04:16:22 - Real-time Data

Type: Equity

Market: United States

Volume: 739,624
Bid/Ask: 0.00 / 0.00
Day's Range: 1,303.22 - 1,376.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get in-depth Monolithic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monolithic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
612.41	0%	620.8	634	7	700.00	0	0%	0	3	0
MPWR Call 700.00 Exp: Aug 21, 2026 Last: 612.41 Chg.: 0% SymbolMPWR\|20260821\|700.00C Delta0.9896 Imp Vol3.2561 Bid620.8 Gamma0.0001 Theoretical627.4 Ask634 Theta-1.8457 Intrinsic Value633.84 Volume7 Vega0.0332 Time Value-21.43 Open Interest8 Rho0.0563 Delta / Theta-0.5361 MPWR Put 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|700.00P Delta-0.0103 Imp Vol3.248 Bid0 Gamma0.0001 Theoretical1.5 Ask3 Theta-1.7728 Intrinsic Value-633.84 Volume0 Vega0.0328 Time Value633.84 Open Interest14 Rho-0.0012 Delta / Theta0.0058
0	0%	610.9	624	0	710.00	0	0%	0	17.1	0
MPWR Call 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00C Delta0.9891 Imp Vol3.2044 Bid610.9 Gamma0.0001 Theoretical617.45 Ask624 Theta-1.8854 Intrinsic Value623.84 Volume0 Vega0.0344 Time Value-623.84 Open Interest1 Rho0.057 Delta / Theta-0.5246 MPWR Put 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00P Delta-0.0359 Imp Vol4.2924 Bid0 Gamma0.0002 Theoretical8.55 Ask17.1 Theta-6.7865 Intrinsic Value-623.84 Volume0 Vega0.0949 Time Value623.84 Open Interest12 Rho-0.0043 Delta / Theta0.0053
0	0%	600.9	614	0	720.00	0	0%	0	0.1	0
MPWR Call 720.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|720.00C Delta0.9889 Imp Vol3.1387 Bid600.9 Gamma0.0001 Theoretical607.45 Ask614 Theta-1.8782 Intrinsic Value613.84 Volume0 Vega0.035 Time Value-613.84 Open Interest3 Rho0.0578 Delta / Theta-0.5265 MPWR Put 720.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|720.00P Delta-0.0007 Imp Vol2.1675 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1019 Intrinsic Value-613.84 Volume0 Vega0.0028 Time Value613.84 Open Interest6 Rho-0.0001 Delta / Theta0.0066
					1,333.84	Price @ Aug 18, 2026 20:22 GMT
25.4	-73.57%	18.8	30.3	13	1,340.00	35.94	322.82%	31.2	43.7	18
MPWR Call 1,340.00 Exp: Aug 21, 2026 Last: 25.4 Chg.: -73.57% SymbolMPWR\|20260821\|1340.00C Delta0.4403 Imp Vol0.6437 Bid18.8 Gamma0.0051 Theoretical24.55 Ask30.3 Theta-5.1323 Intrinsic Value-6.16 Volume13 Vega0.4741 Time Value31.56 Open Interest55 Rho0.046 Delta / Theta-0.0858 MPWR Put 1,340.00 Exp: Aug 21, 2026 Last: 35.94 Chg.: 322.82% SymbolMPWR\|20260821\|1340.00P Delta-0.563 Imp Vol0.6213 Bid31.2 Gamma0.0053 Theoretical37.45 Ask43.7 Theta-4.8461 Intrinsic Value6.16 Volume18 Vega0.4734 Time Value29.78 Open Interest58 Rho-0.0557 Delta / Theta0.1162
16.05	-80.92%	12.5	23.2	9	1,360.00	54.18	379.47%	42.7	55.4	12
MPWR Call 1,360.00 Exp: Aug 21, 2026 Last: 16.05 Chg.: -80.92% SymbolMPWR\|20260821\|1360.00C Delta0.3471 Imp Vol0.659 Bid12.5 Gamma0.0047 Theoretical17.85 Ask23.2 Theta-4.9106 Intrinsic Value-26.16 Volume9 Vega0.4438 Time Value42.21 Open Interest59 Rho0.0364 Delta / Theta-0.0707 MPWR Put 1,360.00 Exp: Aug 21, 2026 Last: 54.18 Chg.: 379.47% SymbolMPWR\|20260821\|1360.00P Delta-0.6708 Imp Vol0.5961 Bid42.7 Gamma0.0051 Theoretical49.05 Ask55.4 Theta-4.2533 Intrinsic Value26.16 Volume12 Vega0.4348 Time Value28.02 Open Interest29 Rho-0.0649 Delta / Theta0.1577
10.81	0%	9.7	16.5	4	1,380.00	63.4	226.8%	58.5	70.7	4
MPWR Call 1,380.00 Exp: Aug 21, 2026 Last: 10.81 Chg.: 0% SymbolMPWR\|20260821\|1380.00C Delta0.2696 Imp Vol0.682 Bid9.7 Gamma0.004 Theoretical13.1 Ask16.5 Theta-4.5421 Intrinsic Value-46.16 Volume4 Vega0.3971 Time Value56.97 Open Interest83 Rho0.0283 Delta / Theta-0.0594 MPWR Put 1,380.00 Exp: Aug 21, 2026 Last: 63.4 Chg.: 226.8% SymbolMPWR\|20260821\|1380.00P Delta-0.7534 Imp Vol0.6185 Bid58.5 Gamma0.0043 Theoretical64.6 Ask70.7 Theta-3.8353 Intrinsic Value46.16 Volume4 Vega0.3791 Time Value17.24 Open Interest122 Rho-0.0706 Delta / Theta0.1964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,689.3	-2.7	-0.03%
FTSE 100	10,728.04	+7.74	+0.07%
Dollar Index	99.550	+0.010	+0.01%

Gold	4,387.30	-2.40	-0.05%
Crude Oil WTI	84.46	+0.05	+0.06%
Brent Oil	91.36	+0.03	+0.03%
Natural Gas	2.791	-0.006	-0.21%
Silver	63.245	-0.175	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.00	-8.20	-0.77%
NTPC	337.10	+0.10	+0.03%
ICICI Bank	1,412.00	-3.30	-0.23%
Reliance Industries	1,322.00	+6.00	+0.46%
DLF	665.75	-5.25	-0.78%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.50	-0.50	-0.27%

USD/INR	95.854	+0.000	+0.00%
EUR/USD	1.1576	0.0000	0.00%
GBP/USD	1.3533	+0.0001	+0.01%
USD/JPY	159.61	0.00	0.00%
GBP/INR	129.481	+0.036	+0.03%
EUR/INR	110.7640	+0.0160	+0.01%
USD/CAD	1.3897	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,333.84	-82.15	-5.80%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Billionbrains Garage Ventures	193.70	-2.52%	83.40M
Cupid	284.03	+6.25%	68.92M
HDFC Bank	723.00	-0.82%	17.92M
Reliance Industries	1,322.00	+0.46%	10.18M
Bharti Airtel	1,934.20	-1.78%	6.71M
BSE	3,308.00	-0.72%	5.81M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Milky Mist Dairy Food	181.45	+29.61%	6.93M
Shetron	133.92	+20.00%	111.56K
Super Tannery	8.28	+20.00%	537.53K
Supreme Power Equipment	230.90	+19.98%	318.00K
Angel Fibers	10.63	+19.84%	12.00K
Prabha Energy	192.20	+17.64%	5.36M

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
NatureWings Holidays	68.50	-15.43%	11.20K
52 Weeks Entertainment	1.11	-14.62%	23.97K
UVS Hospitality Services	81.54	-14.31%	227.47K
Hardwyn India	9.43	-14.12%	694.07K
Hardwyn India	9.42	-13.97%	9.63M
Vision	2.60	-13.04%	64.76K