Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	Vienna	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,390.54 -56.86 -3.93%

14/11 - Closed. Currency in USD

After Hours

1,359.06

-31.48

-2.26%

14/11

Type: Equity

Market: United States

Volume: 737,422
Bid/Ask: 0.00 / 0.00
Day's Range: 1,347.01 - 1,450.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get in-depth Monolithic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monolithic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	899.7	916.2	0	480.00	0	0%	0	4.9	0
MPWR Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00C Delta0.9998 Imp Vol2.0499 Bid899.7 Gamma0 Theoretical908.82 Ask916.2 Theta-0.0352 Intrinsic Value910.54 Volume0 Vega0.0004 Time Value-910.54 Open Interest6 Rho0.092 Delta / Theta-28.3843 MPWR Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00P Delta-0.0089 Imp Vol3.6212 Bid0 Gamma0 Theoretical2.45 Ask4.9 Theta-1.1954 Intrinsic Value-910.54 Volume0 Vega0.0463 Time Value910.54 Open Interest5 Rho-0.0027 Delta / Theta0.0074
0	0%	889.7	907.1	0	490.00	0	0%	0	4.9	0
MPWR Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00C Delta0.9998 Imp Vol2.0625 Bid889.7 Gamma0 Theoretical898.83 Ask907.1 Theta-0.0389 Intrinsic Value900.54 Volume0 Vega0.0006 Time Value-900.54 Open Interest2 Rho0.0939 Delta / Theta-25.683 MPWR Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00P Delta-0.0091 Imp Vol3.5553 Bid0 Gamma0 Theoretical2.45 Ask4.9 Theta-1.1936 Intrinsic Value-900.54 Volume0 Vega0.0471 Time Value900.54 Open Interest5 Rho-0.0027 Delta / Theta0.0076
0	0%	879.7	896.4	0	500.00	0	0%	0	4.9	0
MPWR Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00C Delta0.9999 Imp Vol1.6204 Bid879.7 Gamma0 Theoretical888.83 Ask896.4 Theta-0.0316 Intrinsic Value890.54 Volume0 Vega0 Time Value-890.54 Open Interest2 Rho0.0958 Delta / Theta-31.6771 MPWR Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00P Delta-0.0092 Imp Vol3.4907 Bid0 Gamma0 Theoretical2.45 Ask4.9 Theta-1.1918 Intrinsic Value-890.54 Volume0 Vega0.0479 Time Value890.54 Open Interest30 Rho-0.0028 Delta / Theta0.0078
					1,390.54	Price @ Nov 13, 2026 21:21 GMT
50.67	-46.66%	44.6	54.3	24	1,400.00	60.07	46.16%	54.9	62	6
MPWR Call 1,400.00 Exp: Nov 20, 2026 Last: 50.67 Chg.: -46.66% SymbolMPWR\|20261120\|1400.00C Delta0.4889 Imp Vol0.7086 Bid44.6 Gamma0.0029 Theoretical49.45 Ask54.3 Theta-3.9374 Intrinsic Value-9.46 Volume24 Vega0.7668 Time Value60.13 Open Interest226 Rho0.1207 Delta / Theta-0.1242 MPWR Put 1,400.00 Exp: Nov 20, 2026 Last: 60.07 Chg.: 46.16% SymbolMPWR\|20261120\|1400.00P Delta-0.5131 Imp Vol0.6883 Bid54.9 Gamma0.003 Theoretical58.45 Ask62 Theta-3.7073 Intrinsic Value9.46 Volume6 Vega0.7666 Time Value50.61 Open Interest195 Rho-0.128 Delta / Theta0.1384
44.72	-41.5%	36.8	46.9	6	1,420.00	73.65	21.55%	67.3	75.7	9
MPWR Call 1,420.00 Exp: Nov 20, 2026 Last: 44.72 Chg.: -41.5% SymbolMPWR\|20261120\|1420.00C Delta0.4332 Imp Vol0.7195 Bid36.8 Gamma0.0028 Theoretical41.85 Ask46.9 Theta-3.937 Intrinsic Value-29.46 Volume6 Vega0.7563 Time Value74.18 Open Interest292 Rho0.1073 Delta / Theta-0.11 MPWR Put 1,420.00 Exp: Nov 20, 2026 Last: 73.65 Chg.: 21.55% SymbolMPWR\|20261120\|1420.00P Delta-0.5691 Imp Vol0.7075 Bid67.3 Gamma0.0029 Theoretical71.5 Ask75.7 Theta-3.7496 Intrinsic Value29.46 Volume9 Vega0.7554 Time Value44.19 Open Interest22 Rho-0.1417 Delta / Theta0.1518
36.79	-40.5%	31.8	38.7	17	1,440.00	83	35.18%	76	89.9	2
MPWR Call 1,440.00 Exp: Nov 20, 2026 Last: 36.79 Chg.: -40.5% SymbolMPWR\|20261120\|1440.00C Delta0.381 Imp Vol0.7297 Bid31.8 Gamma0.0027 Theoretical35.25 Ask38.7 Theta-3.8634 Intrinsic Value-49.46 Volume17 Vega0.7327 Time Value86.25 Open Interest69 Rho0.0947 Delta / Theta-0.0986 MPWR Put 1,440.00 Exp: Nov 20, 2026 Last: 83 Chg.: 35.18% SymbolMPWR\|20261120\|1440.00P Delta-0.6284 Imp Vol0.6906 Bid76 Gamma0.0029 Theoretical82.95 Ask89.9 Theta-3.5115 Intrinsic Value49.46 Volume2 Vega0.7269 Time Value33.54 Open Interest51 Rho-0.1532 Delta / Theta0.1789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,390.54	-56.86	-3.93%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K