Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,557.86 -25.62 -1.62%

00:27:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 317,843
Bid/Ask: 0.00 / 0.00
Day's Range: 1,552.84 - 1,603.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get in-depth Monolithic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monolithic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,014	0%	1,135.6	1,151.2	0	420.00	0	0%	0	4.8	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,014 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0.9987 Imp Vol2.677 Bid1,135.6 Gamma0 Theoretical1,143.4 Ask1,151.2 Theta-0.1417 Intrinsic Value1,134.97 Volume0 Vega0.01 Time Value-120.97 Open Interest1 Rho0.1247 Delta / Theta-7.0506 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.0065 Imp Vol3.4665 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.7756 Intrinsic Value-1,134.97 Volume0 Vega0.0493 Time Value1,134.97 Open Interest3 Rho-0.0035 Delta / Theta0.0083
0	0%	1,125.6	1,141.3	0	430.00	0	0%	0	4.8	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0.9986 Imp Vol2.6669 Bid1,125.6 Gamma0 Theoretical1,133.45 Ask1,141.3 Theta-0.1582 Intrinsic Value1,124.97 Volume0 Vega0.0113 Time Value-1,124.97 Open Interest1 Rho0.1278 Delta / Theta-6.3112 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.0066 Imp Vol3.4069 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.7751 Intrinsic Value-1,124.97 Volume0 Vega0.0501 Time Value1,124.97 Open Interest3 Rho-0.0036 Delta / Theta0.0085
1,088.7	0%	1,115.6	1,129.1	0	440.00	0	0%	0	4.8	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 1,088.7 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0 Imp Vol0 Bid1,115.6 Gamma0 Theoretical0 Ask1,129.1 Theta0 Intrinsic Value1,114.97 Volume0 Vega0 Time Value-26.27 Open Interest3 Rho0 Delta / Theta0 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.0067 Imp Vol3.3487 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.7745 Intrinsic Value-1,114.97 Volume0 Vega0.0509 Time Value1,114.97 Open Interest4 Rho-0.0036 Delta / Theta0.0087
					1,554.97	Price @ May 04, 2026 18:50 GMT
76.1	-12.53%	67.6	73	10	1,560.00	67.1	0%	65.2	73.3	5
MPWR Call 1,560.00 Exp: May 15, 2026 Last: 76.1 Chg.: -12.53% SymbolMPWR\|20260515\|1560.00C Delta0.532 Imp Vol0.6303 Bid67.6 Gamma0.0023 Theoretical70.3 Ask73 Theta-3.1547 Intrinsic Value-5.03 Volume10 Vega1.0787 Time Value81.13 Open Interest156 Rho0.2294 Delta / Theta-0.1686 MPWR Put 1,560.00 Exp: May 15, 2026 Last: 67.1 Chg.: 0% SymbolMPWR\|20260515\|1560.00P Delta-0.4684 Imp Vol0.6405 Bid65.2 Gamma0.0023 Theoretical67.1 Ask73.3 Theta-3.0802 Intrinsic Value5.03 Volume5 Vega1.0788 Time Value62.07 Open Interest4 Rho-0.2099 Delta / Theta0.1521
67.98	-2.61%	56.5	68.1	14	1,580.00	77.53	-5.53%	75.3	85.5	4
MPWR Call 1,580.00 Exp: May 15, 2026 Last: 67.98 Chg.: -2.61% SymbolMPWR\|20260515\|1580.00C Delta0.4912 Imp Vol0.6948 Bid56.5 Gamma0.0021 Theoretical67.98 Ask68.1 Theta-3.4758 Intrinsic Value-25.03 Volume14 Vega1.0819 Time Value93.01 Open Interest23 Rho0.2109 Delta / Theta-0.1413 MPWR Put 1,580.00 Exp: May 15, 2026 Last: 77.53 Chg.: -5.53% SymbolMPWR\|20260515\|1580.00P Delta-0.5143 Imp Vol0.638 Bid75.3 Gamma0.0023 Theoretical77.53 Ask85.5 Theta-3.0699 Intrinsic Value25.03 Volume4 Vega1.0814 Time Value52.5 Open Interest4 Rho-0.2297 Delta / Theta0.1675
58.6	-10.4%	48.8	57.2	3	1,600.00	81	-12.64%	87.1	94.1	6
MPWR Call 1,600.00 Exp: May 15, 2026 Last: 58.6 Chg.: -10.4% SymbolMPWR\|20260515\|1600.00C Delta0.4405 Imp Vol0.6338 Bid48.8 Gamma0.0023 Theoretical53 Ask57.2 Theta-3.1369 Intrinsic Value-45.03 Volume3 Vega1.0702 Time Value103.63 Open Interest29 Rho0.1915 Delta / Theta-0.1404 MPWR Put 1,600.00 Exp: May 15, 2026 Last: 81 Chg.: -12.64% SymbolMPWR\|20260515\|1600.00P Delta-0.5574 Imp Vol0.6517 Bid87.1 Gamma0.0022 Theoretical90.6 Ask94.1 Theta-3.1008 Intrinsic Value45.03 Volume6 Vega1.0708 Time Value35.97 Open Interest23 Rho-0.2463 Delta / Theta0.1798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,197.2	-32.9	-0.46%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.320	+0.315	+0.32%

Gold	4,523.04	-121.46	-2.62%
Crude Oil WTI	105.84	+3.90	+3.83%
Brent Oil	114.46	+6.29	+5.81%
Natural Gas	2.855	+0.075	+2.70%
Silver	73.070	-3.361	-4.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.348	+0.443	+0.47%
EUR/USD	1.1690	-0.0031	-0.26%
GBP/USD	1.3529	-0.0047	-0.35%
USD/JPY	157.13	+0.07	+0.04%
GBP/INR	128.664	-0.121	-0.09%
EUR/INR	111.1640	-0.0740	-0.07%
USD/CAD	1.3609	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,557.86	-25.62	-1.62%
MICP	30.84	0.00	0.00%
COMV	1.730	0.000	0.00%
PeakShares Sector.	30.08	-0.07	-0.22%
L&G ESG USD Corpo.	7.39	0.00	0.00%
VanEck Vectors Ra.	20.64	+0.20	+0.98%
HSN	4.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K