Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.06 +10.46 +4.48%

01:29:59 - Closed. Currency in USD

After Hours

245.01

+0.95

+0.39%

05:24:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,778,856
Bid/Ask: 0.00 / 0.00
Day's Range: 231.00 - 244.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	125.5	0	120.00	0.25	150%	0	0.94	9
MDB Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|120.00C Delta0 Imp Vol0 Bid117 Gamma0 Theoretical0 Ask125.5 Theta0 Intrinsic Value124.06 Volume0 Vega0 Time Value-124.06 Open Interest50 Rho0 Delta / Theta0 MDB Put 120.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 150% SymbolMDB\|20260417\|120.00P Delta-0.0087 Imp Vol4.3071 Bid0 Gamma0.0003 Theoretical0.25 Ask0.94 Theta-0.4575 Intrinsic Value-124.06 Volume9 Vega0.0043 Time Value124.31 Open Interest57 Rho-0.0001 Delta / Theta0.019
0	0%	112	120.45	0	125.00	0.18	12.5%	0	1.46	8
MDB Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|125.00C Delta0 Imp Vol0 Bid112 Gamma0 Theoretical0 Ask120.45 Theta0 Intrinsic Value119.06 Volume0 Vega0 Time Value-119.06 Open Interest1 Rho0 Delta / Theta0 MDB Put 125.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 12.5% SymbolMDB\|20260417\|125.00P Delta-0.0071 Imp Vol3.905 Bid0 Gamma0.0003 Theoretical0.18 Ask1.46 Theta-0.3483 Intrinsic Value-119.06 Volume8 Vega0.0036 Time Value119.24 Open Interest4 Rho-0.0001 Delta / Theta0.0205
0	0%	107	115.55	0	130.00	0.43	0%	0	0.38	6
MDB Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|130.00C Delta0 Imp Vol0 Bid107 Gamma0 Theoretical0 Ask115.55 Theta0 Intrinsic Value114.06 Volume0 Vega0 Time Value-114.06 Open Interest1 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolMDB\|20260417\|130.00P Delta-0.0079 Imp Vol3.7206 Bid0 Gamma0.0003 Theoretical0.19 Ask0.38 Theta-0.3613 Intrinsic Value-114.06 Volume6 Vega0.0039 Time Value114.49 Open Interest5 Rho-0.0001 Delta / Theta0.0217
					244.06	Price @ Apr 15, 2026 20:14 GMT
4.83	184.12%	4.1	5.85	335	245.00	9.34	-14.7%	5.2	7.85	2
MDB Call 245.00 Exp: Apr 17, 2026 Last: 4.83 Chg.: 184.12% SymbolMDB\|20260417\|245.00C Delta0.4679 Imp Vol0.7708 Bid4.1 Gamma0.0286 Theoretical4.83 Ask5.85 Theta-1.3916 Intrinsic Value-0.94 Volume335 Vega0.0717 Time Value5.77 Open Interest155 Rho0.006 Delta / Theta-0.3362 MDB Put 245.00 Exp: Apr 17, 2026 Last: 9.34 Chg.: -14.7% SymbolMDB\|20260417\|245.00P Delta-0.5308 Imp Vol0.7946 Bid5.2 Gamma0.0278 Theoretical6.53 Ask7.85 Theta-1.4119 Intrinsic Value0.94 Volume2 Vega0.0717 Time Value8.4 Open Interest136 Rho-0.0065 Delta / Theta0.3759
3.85	167.36%	3.2	4.55	11	247.50	7.2	-45.45%	6.6	9.45	2
MDB Call 247.50 Exp: Apr 17, 2026 Last: 3.85 Chg.: 167.36% SymbolMDB\|20260417\|247.50C Delta0.399 Imp Vol0.7774 Bid3.2 Gamma0.0276 Theoretical3.85 Ask4.55 Theta-1.3613 Intrinsic Value-3.44 Volume11 Vega0.0696 Time Value7.29 Open Interest88 Rho0.0051 Delta / Theta-0.2931 MDB Put 247.50 Exp: Apr 17, 2026 Last: 7.2 Chg.: -45.45% SymbolMDB\|20260417\|247.50P Delta-0.6185 Imp Vol0.6798 Bid6.6 Gamma0.0312 Theoretical7.2 Ask9.45 Theta-1.1539 Intrinsic Value3.44 Volume2 Vega0.0687 Time Value3.76 Open Interest219 Rho-0.0074 Delta / Theta0.536
2.83	162.04%	2.39	3.3	73	250.00	9.15	-47.11%	8.25	10.3	1
MDB Call 250.00 Exp: Apr 17, 2026 Last: 2.83 Chg.: 162.04% SymbolMDB\|20260417\|250.00C Delta0.3277 Imp Vol0.753 Bid2.39 Gamma0.0266 Theoretical2.83 Ask3.3 Theta-1.2326 Intrinsic Value-5.94 Volume73 Vega0.0651 Time Value8.77 Open Interest882 Rho0.0042 Delta / Theta-0.2658 MDB Put 250.00 Exp: Apr 17, 2026 Last: 9.15 Chg.: -47.11% SymbolMDB\|20260417\|250.00P Delta-0.6807 Imp Vol0.7213 Bid8.25 Gamma0.0275 Theoretical9.15 Ask10.3 Theta-1.1462 Intrinsic Value5.94 Volume1 Vega0.0644 Time Value3.21 Open Interest345 Rho-0.0081 Delta / Theta0.5939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	7,031.9	+9.0	+0.13%
FTSE 100	10,559.58	-49.48	-0.47%
Dollar Index	97.88	-0.03	-0.03%

Gold	4,845.79	+22.19	+0.46%
Crude Oil WTI	90.99	-0.30	-0.33%
Brent Oil	94.87	+0.08	+0.08%
Natural Gas	2.600	-0.010	-0.38%
Silver	79.645	+0.017	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.385	+0.000	+0.00%
EUR/USD	1.1807	+0.0006	+0.05%
GBP/USD	1.3573	+0.0006	+0.04%
USD/JPY	158.80	-0.21	-0.13%
GBP/INR	126.746	+0.175	+0.14%
EUR/INR	110.2560	+0.0690	+0.06%
USD/CAD	1.3732	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	244.06	+10.46	+4.48%
	002380	33.06	-0.52	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	266.15	+20.00%	8.12K
Vinyl Chemicals India Ltd	266.28	+20.00%	142.45K
Indo Tech Transformers Ltd	1,716.90	+20.00%	218.09K
Monarch Surveyors Engineering	260.40	+20.00%	139.80K
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K
Carraro India	586.00	+20.00%	1.45M
Hindustan Composites	491.80	+20.00%	146.91K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K