Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.76 -19.49 -7.13%

01:29:59 - Closed. Currency in USD

Pre Market

256.75

+2.99

+1.18%

14:24:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,381,764
Bid/Ask: 0.00 / 0.00
Day's Range: 253.44 - 270.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.46	0%	133.2	143	0	120.00	0.04	0%	0	0.02	0
MDB Call 120.00 Exp: Mar 27, 2026 Last: 145.46 Chg.: 0% SymbolMDB\|20260327\|120.00C Delta0.9655 Imp Vol5.2971 Bid133.2 Gamma0.0006 Theoretical138.1 Ask143 Theta-1.5746 Intrinsic Value133.67 Volume0 Vega0.0177 Time Value11.79 Open Interest3 Rho0.009 Delta / Theta-0.6132 MDB Put 120.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolMDB\|20260327\|120.00P Delta-0.001 Imp Vol2.8288 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0376 Intrinsic Value-133.67 Volume0 Vega0.0008 Time Value133.71 Open Interest12 Rho0 Delta / Theta0.0272
0	0%	127.3	138	0	125.00	0.76	0%	0	4.3	0
MDB Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|125.00C Delta0.9693 Imp Vol4.7861 Bid127.3 Gamma0.0006 Theoretical132.65 Ask138 Theta-1.2968 Intrinsic Value128.67 Volume0 Vega0.0161 Time Value-128.67 Open Interest0 Rho0.0095 Delta / Theta-0.7474 MDB Put 125.00 Exp: Mar 27, 2026 Last: 0.76 Chg.: 0% SymbolMDB\|20260327\|125.00P Delta-0.0569 Imp Vol6.0571 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-2.6778 Intrinsic Value-128.67 Volume0 Vega0.0265 Time Value129.43 Open Interest5 Rho-0.0014 Delta / Theta0.0213
0	0%	122.15	133	0	130.00	0	0%	0	1.3	0
MDB Call 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|130.00C Delta0.9688 Imp Vol4.5103 Bid122.15 Gamma0.0007 Theoretical127.58 Ask133 Theta-1.24 Intrinsic Value123.67 Volume0 Vega0.0163 Time Value-123.67 Open Interest0 Rho0.0099 Delta / Theta-0.7813 MDB Put 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|130.00P Delta-0.0286 Imp Vol4.3921 Bid0 Gamma0.0006 Theoretical1.3 Ask1.3 Theta-1.1099 Intrinsic Value-123.67 Volume0 Vega0.0152 Time Value123.67 Open Interest0 Rho-0.0007 Delta / Theta0.0257
					253.67	Price @ Mar 24, 2026 20:13 GMT
5.95	-75.21%	5.2	6.25	126	255.00	6.8	225.36%	6.2	7.4	159
MDB Call 255.00 Exp: Mar 27, 2026 Last: 5.95 Chg.: -75.21% SymbolMDB\|20260327\|255.00C Delta0.4844 Imp Vol0.7084 Bid5.2 Gamma0.0245 Theoretical5.95 Ask6.25 Theta-1.0944 Intrinsic Value-1.33 Volume126 Vega0.0917 Time Value7.28 Open Interest53 Rho0.0096 Delta / Theta-0.4426 MDB Put 255.00 Exp: Mar 27, 2026 Last: 6.8 Chg.: 225.36% SymbolMDB\|20260327\|255.00P Delta-0.5181 Imp Vol0.6737 Bid6.2 Gamma0.0257 Theoretical6.8 Ask7.4 Theta-1.0173 Intrinsic Value1.33 Volume159 Vega0.0917 Time Value5.47 Open Interest87 Rho-0.0099 Delta / Theta0.5093
5.37	-75.08%	4.1	5.05	54	257.50	5.92	171.56%	6.6	7.55	2
MDB Call 257.50 Exp: Mar 27, 2026 Last: 5.37 Chg.: -75.08% SymbolMDB\|20260327\|257.50C Delta0.4193 Imp Vol0.6747 Bid4.1 Gamma0.0252 Theoretical4.58 Ask5.05 Theta-1.021 Intrinsic Value-3.83 Volume54 Vega0.0899 Time Value9.2 Open Interest7 Rho0.0084 Delta / Theta-0.4106 MDB Put 257.50 Exp: Mar 27, 2026 Last: 5.92 Chg.: 171.56% SymbolMDB\|20260327\|257.50P Delta-0.5224 Imp Vol0.6851 Bid6.6 Gamma0.0251 Theoretical7.08 Ask7.55 Theta-1.0434 Intrinsic Value3.83 Volume2 Vega0.0925 Time Value2.09 Open Interest245 Rho-0.0101 Delta / Theta0.5006
3.75	-77.27%	3.6	4.1	79	260.00	9	267.35%	8.05	8.95	20
MDB Call 260.00 Exp: Mar 27, 2026 Last: 3.75 Chg.: -77.27% SymbolMDB\|20260327\|260.00C Delta0.3612 Imp Vol0.685 Bid3.6 Gamma0.0238 Theoretical3.75 Ask4.1 Theta-0.9925 Intrinsic Value-6.33 Volume79 Vega0.0862 Time Value10.08 Open Interest61 Rho0.0072 Delta / Theta-0.3639 MDB Put 260.00 Exp: Mar 27, 2026 Last: 9 Chg.: 267.35% SymbolMDB\|20260327\|260.00P Delta-0.5842 Imp Vol0.683 Bid8.05 Gamma0.0246 Theoretical8.5 Ask8.95 Theta-1.0169 Intrinsic Value6.33 Volume20 Vega0.0905 Time Value2.67 Open Interest222 Rho-0.0111 Delta / Theta0.5745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,341.95	+429.55	+1.87%
BSE Sensex	75,472.23	+1403.78	+1.90%
Nifty Bank	53,818.75	+1213.10	+2.31%
Nifty 50 Futures	23,334.00	+405.60	+1.77%
US 500	6,615.9	+59.6	+0.91%
FTSE 100	10,073.31	+108.15	+1.09%
Dollar Index	99.022	-0.220	-0.22%

Gold	4,597.00	+162.90	+3.67%
Crude Oil WTI	87.35	-5.00	-5.41%
Brent Oil	94.86	-5.37	-5.36%
Natural Gas	2.866	-0.046	-1.58%
Silver	73.485	+3.916	+5.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.30	+28.50	+2.76%
NTPC	377.95	+2.40	+0.64%
ICICI Bank	1,259.80	+8.60	+0.69%
Reliance Industries	1,418.50	+6.70	+0.47%
DLF	534.10	+13.10	+2.51%
Tata Motors Passenger Vehicles	318.80	+7.60	+2.44%
Tata Steel Ltd	196.21	+5.42	+2.84%

USD/INR	93.840	-0.173	-0.18%
EUR/USD	1.1608	+0.0001	+0.01%
GBP/USD	1.3411	+0.0003	+0.02%
USD/JPY	158.75	+0.04	+0.03%
GBP/INR	125.987	-0.075	-0.06%
EUR/INR	109.1425	-0.0145	-0.01%
USD/CAD	1.3786	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	253.76	-19.49	-7.13%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	147.05	+6.17%	106.30M
PCBL Chemical	270.65	+16.08%	55.27M
HDFC Bank	785.90	+2.75%	44.73M
Reliance Industries	1,419.00	+0.51%	10.79M
Bharti Airtel	1,840.30	+2.12%	9.24M
Godfrey Phillips India	2,068.00	+8.99%	7.75M
Larsen & Toubro	3,640.00	+3.50%	4.34M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	176.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.24K
Hilton Metal Forging Ltd	17.35	+19.99%	244.54K
Advance Metering Tech	19.51	+19.99%	36.70K
Kriti Ind India	65.61	+19.99%	297.97K
Emmessar Biotech and Nutrition	23.98	+19.96%	6.72K

Name	Last	Chg. %	Vol.
Billwin Industries	25.36	-20.00%	21.00K
Pecos Hotels and Pubs Ltd	259.85	-19.80%	3.00K
Heera Ispat	6.10	-12.86%	19.32K
KPT Industries	364.90	-11.80%	75.18K
Milgrey Finance and Investments	41.67	-11.77%	4.51M
SM Auto Stamping	18.20	-11.22%	6.00K
Kemistar Corp	64.23	-11.11%	11.32K