Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.07 +7.79 +2.29%

01:29:59 - Closed. Currency in USD

After Hours

345.55

-2.52

-0.72%

3:27:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,112
Bid/Ask: 0.00 / 0.00
Day's Range: 331.56 - 359.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	210.7	221.7	0	135.00	0	0%	0	0.17	0
MDB Call 135.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|135.00C Delta0.9836 Imp Vol6.8373 Bid210.7 Gamma0.0002 Theoretical216.2 Ask221.7 Theta-1.8203 Intrinsic Value213.07 Volume0 Vega0.0106 Time Value-213.07 Open Interest28 Rho0.007 Delta / Theta-0.5404 MDB Put 135.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|135.00P Delta-0.0021 Imp Vol4.7929 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.2062 Intrinsic Value-213.07 Volume0 Vega0.0017 Time Value213.07 Open Interest196 Rho0 Delta / Theta0.0102
0	0%	206.3	216	0	140.00	0	0%	0	0.05	0
MDB Call 140.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|140.00C Delta0.9835 Imp Vol6.5504 Bid206.3 Gamma0.0002 Theoretical211.15 Ask216 Theta-1.7568 Intrinsic Value208.07 Volume0 Vega0.0106 Time Value-208.07 Open Interest3 Rho0.0073 Delta / Theta-0.5598 MDB Put 140.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|140.00P Delta-0.0008 Imp Vol4.1159 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0725 Intrinsic Value-208.07 Volume0 Vega0.0007 Time Value208.07 Open Interest137 Rho0 Delta / Theta0.0109
0	0%	201.15	211	0	145.00	0.02	0%	0	0.05	0
MDB Call 145.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|145.00C Delta0.9837 Imp Vol6.2504 Bid201.15 Gamma0.0003 Theoretical206.08 Ask211 Theta-1.6642 Intrinsic Value203.07 Volume0 Vega0.0106 Time Value-203.07 Open Interest33 Rho0.0076 Delta / Theta-0.5911 MDB Put 145.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: 0% SymbolMDB\|20260612\|145.00P Delta-0.0008 Imp Vol3.9654 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0723 Intrinsic Value-203.07 Volume0 Vega0.0007 Time Value203.09 Open Interest152 Rho0 Delta / Theta0.0114
					348.07	Price @ Jun 10, 2026 20:14 GMT
8	33.33%	6.75	10	35	350.00	7.85	-62.8%	8.3	10.8	4
MDB Call 350.00 Exp: Jun 12, 2026 Last: 8 Chg.: 33.33% SymbolMDB\|20260612\|350.00C Delta0.4845 Imp Vol0.8903 Bid6.75 Gamma0.0174 Theoretical8.38 Ask10 Theta-2.3034 Intrinsic Value-1.93 Volume35 Vega0.1028 Time Value9.93 Open Interest118 Rho0.0088 Delta / Theta-0.2104 MDB Put 350.00 Exp: Jun 12, 2026 Last: 7.85 Chg.: -62.8% SymbolMDB\|20260612\|350.00P Delta-0.4866 Imp Vol0.924 Bid8.3 Gamma0.0167 Theoretical9.55 Ask10.8 Theta-2.3698 Intrinsic Value1.93 Volume4 Vega0.1033 Time Value5.92 Open Interest92 Rho-0.0087 Delta / Theta0.2053
8.99	99.78%	6.75	9.5	13	352.50	10.5	-40.41%	9.15	12.5	206
MDB Call 352.50 Exp: Jun 12, 2026 Last: 8.99 Chg.: 99.78% SymbolMDB\|20260612\|352.50C Delta0.4706 Imp Vol0.8991 Bid6.75 Gamma0.0171 Theoretical8.13 Ask9.5 Theta-2.3318 Intrinsic Value-4.43 Volume13 Vega0.1031 Time Value13.42 Open Interest11 Rho0.0086 Delta / Theta-0.2018 MDB Put 352.50 Exp: Jun 12, 2026 Last: 10.5 Chg.: -40.41% SymbolMDB\|20260612\|352.50P Delta-0.5647 Imp Vol0.83 Bid9.15 Gamma0.0184 Theoretical10.82 Ask12.5 Theta-2.088 Intrinsic Value4.43 Volume206 Vega0.1015 Time Value6.07 Open Interest202 Rho-0.0099 Delta / Theta0.2704
6.22	26.94%	4.9	7.8	54	355.00	10.61	0%	10.75	13.75	4
MDB Call 355.00 Exp: Jun 12, 2026 Last: 6.22 Chg.: 26.94% SymbolMDB\|20260612\|355.00C Delta0.4005 Imp Vol0.8958 Bid4.9 Gamma0.0167 Theoretical6.35 Ask7.8 Theta-2.2444 Intrinsic Value-6.93 Volume54 Vega0.0996 Time Value13.15 Open Interest107 Rho0.0073 Delta / Theta-0.1784 MDB Put 355.00 Exp: Jun 12, 2026 Last: 10.61 Chg.: 0% SymbolMDB\|20260612\|355.00P Delta-0.5698 Imp Vol0.9166 Bid10.75 Gamma0.0166 Theoretical12.25 Ask13.75 Theta-2.3132 Intrinsic Value6.93 Volume4 Vega0.1017 Time Value3.68 Open Interest85 Rho-0.0101 Delta / Theta0.2463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,254.2	-12.9	-0.18%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	100.04	+0.15	+0.15%

Gold	4,094.30	+0.20	+0.00%
Crude Oil WTI	90.03	-1.75	-1.91%
Brent Oil	94.99	+0.24	+0.25%
Natural Gas	3.185	-0.001	-0.03%
Silver	63.510	+0.010	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.244	0.000	0.00%
EUR/USD	1.1536	-0.0001	-0.01%
GBP/USD	1.3366	-0.0003	-0.02%
USD/JPY	160.52	-0.02	-0.01%
GBP/INR	127.376	+0.045	+0.04%
EUR/INR	109.9020	-0.0040	0.00%
USD/CAD	1.3947	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	348.07	+7.79	+2.29%
	DJ Basic Resource.	589.55	-24.25	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K