Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.62 +12.89 +3.25%

06/12 - Closed. Currency in USD

After Hours

410.00

+0.53

+0.13%

6:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,101,169
Bid/Ask: 0.00 / 0.00
Day's Range: 393.53 - 411.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
227.41	0%	235.4	242.15	0	170.00	0	0%	0	4.3	0
MDB Call 170.00 Exp: Dec 12, 2025 Last: 227.41 Chg.: 0% SymbolMDB\|20251212\|170.00C Delta0 Imp Vol0 Bid235.4 Gamma0 Theoretical0 Ask242.15 Theta0 Intrinsic Value239.62 Volume0 Vega0 Time Value-12.21 Open Interest2 Rho0 Delta / Theta0 MDB Put 170.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMDB\|20251212\|170.00P Delta-0.036 Imp Vol4.5522 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.5722 Intrinsic Value-239.62 Volume0 Vega0.0415 Time Value239.62 Open Interest0 Rho-0.0029 Delta / Theta0.0229
159.83	0%	230.4	236.2	0	175.00	0	0%	0	4.3	0
MDB Call 175.00 Exp: Dec 12, 2025 Last: 159.83 Chg.: 0% SymbolMDB\|20251212\|175.00C Delta0 Imp Vol0 Bid230.4 Gamma0 Theoretical0 Ask236.2 Theta0 Intrinsic Value234.62 Volume0 Vega0 Time Value-74.79 Open Interest1 Rho0 Delta / Theta0 MDB Put 175.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMDB\|20251212\|175.00P Delta-0.0371 Imp Vol4.4193 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.566 Intrinsic Value-234.62 Volume0 Vega0.0426 Time Value234.62 Open Interest0 Rho-0.003 Delta / Theta0.0237
226.48	0%	225.4	231.25	2	180.00	2.14	0%	0	4.3	0
MDB Call 180.00 Exp: Dec 12, 2025 Last: 226.48 Chg.: 0% SymbolMDB\|20251212\|180.00C Delta0 Imp Vol0 Bid225.4 Gamma0 Theoretical0 Ask231.25 Theta0 Intrinsic Value229.62 Volume2 Vega0 Time Value-3.14 Open Interest0 Rho0 Delta / Theta0 MDB Put 180.00 Exp: Dec 12, 2025 Last: 2.14 Chg.: 0% SymbolMDB\|20251212\|180.00P Delta-0.0383 Imp Vol4.2904 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.5595 Intrinsic Value-229.62 Volume0 Vega0.0437 Time Value231.76 Open Interest1 Rho-0.003 Delta / Theta0.0245
					409.62	Price @ Dec 06, 2025 21:13 GMT
8.54	98.14%	8.45	9.4	190	410.00	9.3	-45.77%	8.5	9.4	479
MDB Call 410.00 Exp: Dec 12, 2025 Last: 8.54 Chg.: 98.14% SymbolMDB\|20251212\|410.00C Delta0.5083 Imp Vol0.4104 Bid8.45 Gamma0.0185 Theoretical8.54 Ask9.4 Theta-0.7376 Intrinsic Value-0.38 Volume190 Vega0.2095 Time Value8.92 Open Interest213 Rho0.0328 Delta / Theta-0.6891 MDB Put 410.00 Exp: Dec 12, 2025 Last: 9.3 Chg.: -45.77% SymbolMDB\|20251212\|410.00P Delta-0.4917 Imp Vol0.4403 Bid8.5 Gamma0.0173 Theoretical9.3 Ask9.4 Theta-0.749 Intrinsic Value0.38 Volume479 Vega0.2094 Time Value8.92 Open Interest98 Rho-0.03 Delta / Theta0.6565
7.5	91.82%	7.25	8.35	32	412.50	12.9	-22.75%	10.15	12.1	56
MDB Call 412.50 Exp: Dec 12, 2025 Last: 7.5 Chg.: 91.82% SymbolMDB\|20251212\|412.50C Delta0.4631 Imp Vol0.4162 Bid7.25 Gamma0.0182 Theoretical7.5 Ask8.35 Theta-0.7429 Intrinsic Value-2.88 Volume32 Vega0.2086 Time Value10.38 Open Interest16 Rho0.0299 Delta / Theta-0.6234 MDB Put 412.50 Exp: Dec 12, 2025 Last: 12.9 Chg.: -22.75% SymbolMDB\|20251212\|412.50P Delta-0.5319 Imp Vol0.4636 Bid10.15 Gamma0.0164 Theoretical11.13 Ask12.1 Theta-0.7857 Intrinsic Value2.88 Volume56 Vega0.2088 Time Value10.02 Open Interest5 Rho-0.0323 Delta / Theta0.6769
6.42	110.49%	6.2	6.75	332	415.00	12.32	-44%	10.95	13.5	7
MDB Call 415.00 Exp: Dec 12, 2025 Last: 6.42 Chg.: 110.49% SymbolMDB\|20251212\|415.00C Delta0.418 Imp Vol0.4147 Bid6.2 Gamma0.0179 Theoretical6.42 Ask6.75 Theta-0.7261 Intrinsic Value-5.38 Volume332 Vega0.2051 Time Value11.8 Open Interest94 Rho0.0271 Delta / Theta-0.5757 MDB Put 415.00 Exp: Dec 12, 2025 Last: 12.32 Chg.: -44% SymbolMDB\|20251212\|415.00P Delta-0.5747 Imp Vol0.4518 Bid10.95 Gamma0.0166 Theoretical12.32 Ask13.5 Theta-0.7524 Intrinsic Value5.38 Volume7 Vega0.2058 Time Value6.94 Open Interest52 Rho-0.0345 Delta / Theta0.7638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,333.20	+146.70	+0.56%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.970	+0.020	+0.02%

Gold	4,243.00	0.00	0.00%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Silver	59.053	+1.562	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	89.945	+0.108	+0.12%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/INR	119.901	+0.180	+0.15%
EUR/INR	104.7185	+0.1130	+0.11%
USD/CAD	1.3816	-0.0142	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	409.62	+12.89	+3.25%
SP/TSX Capped Com.	154,018.23	-808.04	-0.52%
Dynamic Investmen.	10.191	-0.002	-0.02%
GMO Implementatio.	15.56	-0.01	-0.06%
CFS FC W PSup-Fir.	2.109	-0.006	-0.30%
Sunsuper Lifecycl.	2.705	-0.014	-0.53%
iShares S&P/TSX C.	15.07	-0.08	-0.53%
iShares Automatio.	14.2400	+0.0460	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	371.850	+1.67%	41.88M
SBI	971.50	+2.47%	17.35M
Infosys	1,616.20	+1.16%	10.34M
Reliance Industries	1,540.60	+0.33%	10.18M
Kaynes Technology India	4,353.50	-12.55%	8.40M
InterGlobe Aviation Ltd	5,370.50	-1.21%	6.70M
Tata Consultancy	3,238.20	+0.28%	5.24M

Name	Last	Chg. %	Vol.
Kesoram Industries	6.54	+20.00%	27.55M
Chavda Infra	108.30	+20.00%	310.00K
Arvee Labs	197.48	+19.96%	95.26K
Vedant Asset	49.60	+19.95%	6.00K
Kesoram Industries	6.52	+19.85%	5.21M
Keynote Financial	337.35	+19.50%	15.22K
Rollatainers	1.37	+19.13%	913.43K

Name	Last	Chg. %	Vol.
Jay Kailash Namkeen	27.05	-19.99%	288.00K
Service Care	41.20	-13.35%	4.00K
Kaynes Technology India	4,353.50	-12.55%	8.40M
Kaynes Technology India	4,358.60	-12.45%	589.92K
Kanoria Energy & Infr	15.77	-11.20%	39.38K
STEL Holdings Ltd	547.40	-10.77%	60.96K
IITL Projects	56.68	-10.00%	0.04K