Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

380.07 -54.14 -12.47%

23:35:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,704,592
Bid/Ask: 0.00 / 0.00
Day's Range: 371.00 - 398.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214.8	226.5	0	160.00	0	0%	0	0.01	0
MDB Call 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|160.00C Delta0.9763 Imp Vol6.7099 Bid214.8 Gamma0.0003 Theoretical220.65 Ask226.5 Theta-2.6415 Intrinsic Value217.65 Volume0 Vega0.0157 Time Value-217.65 Open Interest2 Rho0.0082 Delta / Theta-0.3696 MDB Put 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|160.00P Delta-0.0002 Imp Vol3.4039 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0179 Intrinsic Value-217.65 Volume0 Vega0.0002 Time Value217.65 Open Interest0 Rho0 Delta / Theta0.0111
0	0%	210.1	221.5	0	165.00	0.01	0%	0	0.02	0
MDB Call 165.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|165.00C Delta0.9743 Imp Vol6.5849 Bid210.1 Gamma0.0003 Theoretical215.8 Ask221.5 Theta-2.7756 Intrinsic Value212.65 Volume0 Vega0.0168 Time Value-212.65 Open Interest3 Rho0.0084 Delta / Theta-0.351 MDB Put 165.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260904\|165.00P Delta-0.0004 Imp Vol3.4577 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0328 Intrinsic Value-212.65 Volume0 Vega0.0004 Time Value212.66 Open Interest108 Rho0 Delta / Theta0.0114
0	0%	204.95	216.5	0	170.00	0.08	0%	0	0.02	0
MDB Call 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|170.00C Delta0.974 Imp Vol6.3288 Bid204.95 Gamma0.0003 Theoretical210.73 Ask216.5 Theta-2.6907 Intrinsic Value207.65 Volume0 Vega0.0169 Time Value-207.65 Open Interest5 Rho0.0087 Delta / Theta-0.362 MDB Put 170.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: 0% SymbolMDB\|20260904\|170.00P Delta-0.0004 Imp Vol3.3389 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0327 Intrinsic Value-207.65 Volume0 Vega0.0004 Time Value207.73 Open Interest21 Rho0 Delta / Theta0.0118
					377.65	Price @ Sep 02, 2026 17:44 GMT
8.52	-86.74%	7.85	9.35	284	380.00	10	-9.09%	8.7	10.3	957
MDB Call 380.00 Exp: Sep 04, 2026 Last: 8.52 Chg.: -86.74% SymbolMDB\|20260904\|380.00C Delta0.4896 Imp Vol0.8254 Bid7.85 Gamma0.0172 Theoretical8.6 Ask9.35 Theta-2.3237 Intrinsic Value-2.35 Volume284 Vega0.1118 Time Value10.87 Open Interest18 Rho0.0097 Delta / Theta-0.2107 MDB Put 380.00 Exp: Sep 04, 2026 Last: 10 Chg.: -9.09% SymbolMDB\|20260904\|380.00P Delta-0.5123 Imp Vol0.7879 Bid8.7 Gamma0.0181 Theoretical9.5 Ask10.3 Theta-2.1833 Intrinsic Value2.35 Volume957 Vega0.1117 Time Value7.65 Open Interest463 Rho-0.0098 Delta / Theta0.2347
8.49	0%	6.35	8.4	85	382.50	10.04	-16.68%	9.75	12.1	59
MDB Call 382.50 Exp: Sep 04, 2026 Last: 8.49 Chg.: 0% SymbolMDB\|20260904\|382.50C Delta0.4459 Imp Vol0.815 Bid6.35 Gamma0.0173 Theoretical7.38 Ask8.4 Theta-2.2729 Intrinsic Value-4.85 Volume85 Vega0.1108 Time Value13.34 Open Interest0 Rho0.0088 Delta / Theta-0.1962 MDB Put 382.50 Exp: Sep 04, 2026 Last: 10.04 Chg.: -16.68% SymbolMDB\|20260904\|382.50P Delta-0.5568 Imp Vol0.7906 Bid9.75 Gamma0.0178 Theoretical10.93 Ask12.1 Theta-2.1682 Intrinsic Value4.85 Volume59 Vega0.1107 Time Value5.19 Open Interest48 Rho-0.0106 Delta / Theta0.2568
6.75	-89.58%	5.65	7.1	213	385.00	12.8	-0.31%	11.5	13.2	375
MDB Call 385.00 Exp: Sep 04, 2026 Last: 6.75 Chg.: -89.58% SymbolMDB\|20260904\|385.00C Delta0.4036 Imp Vol0.8152 Bid5.65 Gamma0.017 Theoretical6.38 Ask7.1 Theta-2.2263 Intrinsic Value-7.35 Volume213 Vega0.1085 Time Value14.1 Open Interest20 Rho0.008 Delta / Theta-0.1813 MDB Put 385.00 Exp: Sep 04, 2026 Last: 12.8 Chg.: -0.31% SymbolMDB\|20260904\|385.00P Delta-0.6014 Imp Vol0.7834 Bid11.5 Gamma0.0176 Theoretical12.35 Ask13.2 Theta-2.0979 Intrinsic Value7.35 Volume375 Vega0.1082 Time Value5.45 Open Interest363 Rho-0.0113 Delta / Theta0.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,669.0	+37.5	+0.49%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.530	-0.107	-0.11%

Gold	4,421.34	+24.94	+0.57%
Crude Oil WTI	91.17	+0.95	+1.05%
Brent Oil	95.69	+1.04	+1.10%
Natural Gas	2.944	+0.040	+1.38%
Silver	65.636	+0.267	+0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.448	-0.502	-0.53%
EUR/USD	1.1587	-0.0005	-0.04%
GBP/USD	1.3489	-0.0027	-0.20%
USD/JPY	158.85	-1.32	-0.82%
GBP/INR	128.098	-0.227	-0.18%
EUR/INR	110.0490	-0.0300	-0.03%
USD/CAD	1.3841	-0.0054	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	380.07	-54.14	-12.47%
	HDA	6,800.0	+100.0	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K