Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.43 -22.53 -6.38%

02:29:59 - Closed. Currency in USD

After Hours

331.95

+1.52

+0.46%

06:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,442
Bid/Ask: 0.00 / 0.00
Day's Range: 329.52 - 352.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.6	171.05	0	170.00	0.01	-95.24%	0	0.01	5
MDB Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261106\|170.00C Delta0.9705 Imp Vol3.8437 Bid162.6 Gamma0.0005 Theoretical166.83 Ask171.05 Theta-1.1483 Intrinsic Value163.31 Volume0 Vega0.0235 Time Value-163.31 Open Interest111 Rho0.0173 Delta / Theta-0.8451 MDB Put 170.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -95.24% SymbolMDB\|20261106\|170.00P Delta-0.0003 Imp Vol1.9322 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-163.31 Volume5 Vega0.0004 Time Value163.32 Open Interest113 Rho0 Delta / Theta0.0319
0	0%	157.65	164.9	0	175.00	0.01	-50%	0	0.01	3
MDB Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261106\|175.00C Delta0.9761 Imp Vol3.449 Bid157.65 Gamma0.0005 Theoretical161.28 Ask164.9 Theta-0.8675 Intrinsic Value158.31 Volume0 Vega0.0197 Time Value-158.31 Open Interest0 Rho0.0182 Delta / Theta-1.1252 MDB Put 175.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -50% SymbolMDB\|20261106\|175.00P Delta-0.0003 Imp Vol1.8536 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-158.31 Volume3 Vega0.0004 Time Value158.32 Open Interest16 Rho0 Delta / Theta0.0333
0	0%	152.7	159.9	0	180.00	0.01	0%	0	0.03	59
MDB Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261106\|180.00C Delta0.9749 Imp Vol3.3283 Bid152.7 Gamma0.0005 Theoretical156.3 Ask159.9 Theta-0.8743 Intrinsic Value153.31 Volume0 Vega0.0206 Time Value-153.31 Open Interest0 Rho0.0187 Delta / Theta-1.115 MDB Put 180.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261106\|180.00P Delta-0.0008 Imp Vol1.9356 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0224 Intrinsic Value-153.31 Volume59 Vega0.0009 Time Value153.32 Open Interest10 Rho0 Delta / Theta0.0343
					333.31	Price @ Nov 02, 2026 20:13 GMT
13.2	-34.81%	12.95	13.6	39	335.00	10.25	28.13%	12.9	13.45	101
MDB Call 335.00 Exp: Nov 06, 2026 Last: 13.2 Chg.: -34.81% SymbolMDB\|20261106\|335.00C Delta0.521 Imp Vol0.9457 Bid12.95 Gamma0.012 Theoretical13.28 Ask13.6 Theta-1.6685 Intrinsic Value-1.69 Volume39 Vega0.1397 Time Value14.89 Open Interest56 Rho0.0177 Delta / Theta-0.3123 MDB Put 335.00 Exp: Nov 06, 2026 Last: 10.25 Chg.: 28.13% SymbolMDB\|20261106\|335.00P Delta-0.4793 Imp Vol0.9456 Bid12.9 Gamma0.012 Theoretical13.18 Ask13.45 Theta-1.6349 Intrinsic Value1.69 Volume101 Vega0.1397 Time Value8.56 Open Interest66 Rho-0.0167 Delta / Theta0.2932
12.2	-48.74%	11.8	12.4	33	337.50	14.25	40.39%	14.05	14.8	113
MDB Call 337.50 Exp: Nov 06, 2026 Last: 12.2 Chg.: -48.74% SymbolMDB\|20261106\|337.50C Delta0.491 Imp Vol0.945 Bid11.8 Gamma0.012 Theoretical12.1 Ask12.4 Theta-1.6683 Intrinsic Value-4.19 Volume33 Vega0.1399 Time Value16.39 Open Interest1 Rho0.0167 Delta / Theta-0.2943 MDB Put 337.50 Exp: Nov 06, 2026 Last: 14.25 Chg.: 40.39% SymbolMDB\|20261106\|337.50P Delta-0.5096 Imp Vol0.9396 Bid14.05 Gamma0.0121 Theoretical14.43 Ask14.8 Theta-1.6252 Intrinsic Value4.19 Volume113 Vega0.1398 Time Value10.06 Open Interest5 Rho-0.0177 Delta / Theta0.3135
11.05	-47.13%	10.6	11.25	63	340.00	13.15	15.86%	15.45	16.05	44
MDB Call 340.00 Exp: Nov 06, 2026 Last: 11.05 Chg.: -47.13% SymbolMDB\|20261106\|340.00C Delta0.4608 Imp Vol0.9391 Bid10.6 Gamma0.0121 Theoretical10.93 Ask11.25 Theta-1.6494 Intrinsic Value-6.69 Volume63 Vega0.1392 Time Value17.74 Open Interest193 Rho0.0157 Delta / Theta-0.2794 MDB Put 340.00 Exp: Nov 06, 2026 Last: 13.15 Chg.: 15.86% SymbolMDB\|20261106\|340.00P Delta-0.54 Imp Vol0.9336 Bid15.45 Gamma0.0121 Theoretical15.75 Ask16.05 Theta-1.6061 Intrinsic Value6.69 Volume44 Vega0.1392 Time Value6.46 Open Interest114 Rho-0.0187 Delta / Theta0.3362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,555.7	+13.9	+0.18%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,968.25	-1.35	-0.03%
Crude Oil WTI	96.39	-0.07	-0.07%
Brent Oil	104.32	-9.11	-8.03%
Natural Gas	2.870	+0.006	+0.21%
Silver	50.810	-0.078	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.836	0.000	0.00%
EUR/USD	1.1195	+0.0011	+0.10%
GBP/USD	1.3415	+0.0006	+0.04%
USD/JPY	157.82	-0.01	-0.01%
GBP/INR	127.306	+0.093	+0.07%
EUR/INR	106.2570	+0.0690	+0.06%
USD/CAD	1.3983	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	330.43	-22.53	-6.38%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K