Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.18 -5.47 -1.78%

20:40:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 290,521
Bid/Ask: 0.00 / 0.00
Day's Range: 297.37 - 307.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.85	0	295.00	5.25	5.25%	3.8	6.3	2
MDB Call 295.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|295.00C Delta0.6418 Imp Vol0.9078 Bid9.6 Gamma0.0184 Theoretical11.725 Ask13.85 Theta-1.9099 Intrinsic Value6.63 Volume0 Vega0.0834 Time Value-6.63 Open Interest70 Rho0.01 Delta / Theta-0.336 MDB Put 295.00 Exp: Jul 24, 2026 Last: 5.25 Chg.: 5.25% SymbolMDB\|20260724\|295.00P Delta-0.3573 Imp Vol0.8989 Bid3.8 Gamma0.0186 Theoretical5.05 Ask6.3 Theta-1.8617 Intrinsic Value-6.63 Volume2 Vega0.0833 Time Value11.88 Open Interest100 Rho-0.0055 Delta / Theta0.1919
0	0%	7.6	12.25	0	297.50	6	6%	4.85	6.95	1
MDB Call 297.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|297.50C Delta0.5967 Imp Vol0.8708 Bid7.6 Gamma0.0199 Theoretical9.925 Ask12.25 Theta-1.8981 Intrinsic Value4.13 Volume0 Vega0.0864 Time Value-4.13 Open Interest0 Rho0.0093 Delta / Theta-0.3144 MDB Put 297.50 Exp: Jul 24, 2026 Last: 6 Chg.: 6% SymbolMDB\|20260724\|297.50P Delta-0.4042 Imp Vol0.8796 Bid4.85 Gamma0.0197 Theoretical5.9 Ask6.95 Theta-1.89 Intrinsic Value-4.13 Volume1 Vega0.0865 Time Value10.13 Open Interest117 Rho-0.0062 Delta / Theta0.2138
8.73	8.73%	8	11.65	8	300.00	7.5	7.5%	5.85	8.1	6
MDB Call 300.00 Exp: Jul 24, 2026 Last: 8.73 Chg.: 8.73% SymbolMDB\|20260724\|300.00C Delta0.5433 Imp Vol1.0137 Bid8 Gamma0.0175 Theoretical9.825 Ask11.65 Theta-2.2586 Intrinsic Value1.63 Volume8 Vega0.0885 Time Value7.1 Open Interest27 Rho0.0084 Delta / Theta-0.2405 MDB Put 300.00 Exp: Jul 24, 2026 Last: 7.5 Chg.: 7.5% SymbolMDB\|20260724\|300.00P Delta-0.4545 Imp Vol0.8726 Bid5.85 Gamma0.0204 Theoretical6.975 Ask8.1 Theta-1.9171 Intrinsic Value-1.63 Volume6 Vega0.0885 Time Value9.13 Open Interest194 Rho-0.007 Delta / Theta0.2371
					301.63	Price @ Jul 22, 2026 14:48 GMT
0	0%	6.8	10.05	0	302.50	0	0%	6.75	11.2	0
MDB Call 302.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|302.50C Delta0.4986 Imp Vol0.9943 Bid6.8 Gamma0.018 Theoretical8.425 Ask10.05 Theta-2.2276 Intrinsic Value-0.87 Volume0 Vega0.089 Time Value0.87 Open Interest2 Rho0.0078 Delta / Theta-0.2238 MDB Put 302.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|302.50P Delta-0.5028 Imp Vol0.9552 Bid6.75 Gamma0.0187 Theoretical8.975 Ask11.2 Theta-2.1123 Intrinsic Value0.87 Volume0 Vega0.089 Time Value-0.87 Open Interest32 Rho-0.0077 Delta / Theta0.2381
0	0%	5	8.75	0	305.00	9.87	9.87%	9.45	10.7	52
MDB Call 305.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|305.00C Delta0.4503 Imp Vol0.9454 Bid5 Gamma0.0188 Theoretical6.875 Ask8.75 Theta-2.1011 Intrinsic Value-3.37 Volume0 Vega0.0884 Time Value3.37 Open Interest69 Rho0.0071 Delta / Theta-0.2143 MDB Put 305.00 Exp: Jul 24, 2026 Last: 9.87 Chg.: 9.87% SymbolMDB\|20260724\|305.00P Delta-0.5519 Imp Vol0.9229 Bid9.45 Gamma0.0192 Theoretical10.075 Ask10.7 Theta-2.0218 Intrinsic Value3.37 Volume52 Vega0.0883 Time Value6.5 Open Interest443 Rho-0.0084 Delta / Theta0.2729
5.25	5.25%	4.55	7.4	5	307.50	13.34	13.34%	9.2	14.6	2
MDB Call 307.50 Exp: Jul 24, 2026 Last: 5.25 Chg.: 5.25% SymbolMDB\|20260724\|307.50C Delta0.406 Imp Vol0.957 Bid4.55 Gamma0.0182 Theoretical5.975 Ask7.4 Theta-2.0825 Intrinsic Value-5.87 Volume5 Vega0.0866 Time Value11.12 Open Interest42 Rho0.0064 Delta / Theta-0.195 MDB Put 307.50 Exp: Jul 24, 2026 Last: 13.34 Chg.: 13.34% SymbolMDB\|20260724\|307.50P Delta-0.5939 Imp Vol0.96 Bid9.2 Gamma0.0181 Theoretical11.9 Ask14.6 Theta-2.0612 Intrinsic Value5.87 Volume2 Vega0.0866 Time Value7.47 Open Interest19 Rho-0.009 Delta / Theta0.2881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,514.8	+5.6	+0.07%
FTSE 100	10,729.55	+143.64	+1.36%
Dollar Index	100.920	-0.081	-0.08%

Gold	4,160.07	+83.67	+2.05%
Crude Oil WTI	87.09	+2.75	+3.26%
Brent Oil	94.23	+3.22	+3.54%
Natural Gas	2.912	+0.047	+1.64%
Silver	60.640	+1.532	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.631	+0.401	+0.42%
EUR/USD	1.1412	+0.0015	+0.13%
GBP/USD	1.3379	+0.0007	+0.05%
USD/JPY	163.08	-0.09	-0.06%
GBP/INR	129.191	+0.522	+0.41%
EUR/INR	110.1950	+0.4750	+0.43%
USD/CAD	1.4082	-0.0026	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	302.18	-5.47	-1.78%
	Global X Uranium .	19.05	+0.63	+3.42%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K