Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.47 -8.14 -2.42%

28/02 - Closed. Currency in USD

After Hours

322.50

-5.97

-1.82%

7:43:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,825,523
Bid/Ask: 0.00 / 0.00
Day's Range: 319.21 - 331.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.06	0%	167.55	174.75	0	150.00	0.09	-55%	0	0.63	32
MDB Call 150.00 Exp: Mar 06, 2026 Last: 167.06 Chg.: 0% SymbolMDB\|20260306\|150.00C Delta0 Imp Vol0 Bid167.55 Gamma0 Theoretical0 Ask174.75 Theta0 Intrinsic Value171.68 Volume0 Vega0 Time Value-4.62 Open Interest11 Rho0 Delta / Theta0 MDB Put 150.00 Exp: Mar 06, 2026 Last: 0.09 Chg.: -55% SymbolMDB\|20260306\|150.00P Delta-0.0029 Imp Vol2.1141 Bid0 Gamma0.0001 Theoretical0.09 Ask0.63 Theta-0.0598 Intrinsic Value-171.68 Volume32 Vega0.004 Time Value171.77 Open Interest18 Rho-0.0002 Delta / Theta0.0486
0	0%	162.6	169.8	0	155.00	0	0%	0	0.15	0
MDB Call 155.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260306\|155.00C Delta0 Imp Vol0 Bid162.6 Gamma0 Theoretical0 Ask169.8 Theta0 Intrinsic Value166.68 Volume0 Vega0 Time Value-166.68 Open Interest0 Rho0 Delta / Theta0 MDB Put 155.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260306\|155.00P Delta-0.0046 Imp Vol2.1493 Bid0 Gamma0.0001 Theoretical0.15 Ask0.15 Theta-0.091 Intrinsic Value-166.68 Volume0 Vega0.0059 Time Value166.68 Open Interest0 Rho-0.0003 Delta / Theta0.0501
0	0%	157.65	164.85	0	160.00	0.3	0%	0	0.44	49
MDB Call 160.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260306\|160.00C Delta0 Imp Vol0 Bid157.65 Gamma0 Theoretical0 Ask164.85 Theta0 Intrinsic Value161.68 Volume0 Vega0 Time Value-161.68 Open Interest0 Rho0 Delta / Theta0 MDB Put 160.00 Exp: Mar 06, 2026 Last: 0.3 Chg.: 0% SymbolMDB\|20260306\|160.00P Delta-0.0081 Imp Vol2.2508 Bid0 Gamma0.0002 Theoretical0.3 Ask0.44 Theta-0.1595 Intrinsic Value-161.68 Volume49 Vega0.0099 Time Value161.98 Open Interest0 Rho-0.0005 Delta / Theta0.0511
					321.68	Price @ Feb 27, 2026 20:14 GMT
26.7	-25.11%	26	27.8	9	322.50	27	9.62%	26.05	28.3	2
MDB Call 322.50 Exp: Mar 06, 2026 Last: 26.7 Chg.: -25.11% SymbolMDB\|20260306\|322.50C Delta0.5405 Imp Vol1.5082 Bid26 Gamma0.0059 Theoretical26.7 Ask27.8 Theta-1.9217 Intrinsic Value-0.82 Volume9 Vega0.177 Time Value27.52 Open Interest41 Rho0.0283 Delta / Theta-0.2812 MDB Put 322.50 Exp: Mar 06, 2026 Last: 27 Chg.: 9.62% SymbolMDB\|20260306\|322.50P Delta-0.4596 Imp Vol1.5136 Bid26.05 Gamma0.0059 Theoretical27 Ask28.3 Theta-1.8985 Intrinsic Value0.82 Volume2 Vega0.177 Time Value26.18 Open Interest11 Rho-0.0294 Delta / Theta0.2421
26.4	-16.19%	24.9	26.9	35	325.00	27.48	2.65%	25.8	29.95	26
MDB Call 325.00 Exp: Mar 06, 2026 Last: 26.4 Chg.: -16.19% SymbolMDB\|20260306\|325.00C Delta0.5275 Imp Vol1.5546 Bid24.9 Gamma0.0057 Theoretical26.4 Ask26.9 Theta-1.9854 Intrinsic Value-3.32 Volume35 Vega0.1775 Time Value29.72 Open Interest31 Rho0.0275 Delta / Theta-0.2657 MDB Put 325.00 Exp: Mar 06, 2026 Last: 27.48 Chg.: 2.65% SymbolMDB\|20260306\|325.00P Delta-0.4762 Imp Vol1.4631 Bid25.8 Gamma0.0061 Theoretical27.48 Ask29.95 Theta-1.8405 Intrinsic Value3.32 Volume26 Vega0.1776 Time Value24.16 Open Interest245 Rho-0.0303 Delta / Theta0.2588
24.4	-19.89%	23.7	25.4	4	327.50	26.18	0%	27.75	31.25	0
MDB Call 327.50 Exp: Mar 06, 2026 Last: 24.4 Chg.: -19.89% SymbolMDB\|20260306\|327.50C Delta0.5109 Imp Vol1.5032 Bid23.7 Gamma0.0059 Theoretical24.4 Ask25.4 Theta-1.9238 Intrinsic Value-5.82 Volume4 Vega0.1779 Time Value30.22 Open Interest18 Rho0.0269 Delta / Theta-0.2656 MDB Put 327.50 Exp: Mar 06, 2026 Last: 26.18 Chg.: 0% SymbolMDB\|20260306\|327.50P Delta-0.4897 Imp Vol1.4974 Bid27.75 Gamma0.006 Theoretical29.5 Ask31.25 Theta-1.8863 Intrinsic Value5.82 Volume0 Vega0.1779 Time Value20.36 Open Interest4 Rho-0.0313 Delta / Theta0.2596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,966.45	-212.20	-0.84%
BSE Sensex	80,446.21	-840.98	-1.03%
Nifty Bank	60,089.05	-439.95	-0.73%
Nifty 50 Futures	25,122.00	-216.60	-0.85%
US 500	6,830.3	-48.6	-0.71%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.792	+0.227	+0.23%

Gold	5,370.76	+122.86	+2.34%
Crude Oil WTI	70.62	+3.60	+5.37%
Brent Oil	77.00	+4.13	+5.67%
Natural Gas	2.913	+0.054	+1.89%
Silver	94.413	+1.121	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,194.40	-7.30	-0.61%
NTPC	376.55	-5.35	-1.40%
ICICI Bank	1,366.80	-12.10	-0.88%
Reliance Industries	1,374.70	-19.20	-1.38%
DLF	591.80	-12.05	-2.00%
Tata Motors Passenger Vehicles	376.15	-6.50	-1.70%
Tata Steel Ltd	213.19	+0.86	+0.41%

USD/INR	91.371	+0.325	+0.36%
EUR/USD	1.1788	-0.0026	-0.22%
GBP/USD	1.3447	-0.0039	-0.29%
USD/JPY	156.36	+0.30	+0.19%
GBP/INR	122.754	-0.012	-0.01%
EUR/INR	107.3710	-0.2265	-0.21%
USD/CAD	1.3647	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	328.47	-8.14	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	478.55	+9.80%	30.28M
Oil & Natural Gas	280.10	+0.14%	24.59M
Eternal	243.52	-1.13%	21.35M
Bharat Electronics	454.55	+2.21%	8.73M
HDFC Bank	886.30	-0.16%	5.67M
Larsen & Toubro	4,117.90	-3.75%	1.36M
Netweb Tech India	3,894.70	+0.86%	1.05M

Name	Last	Chg. %	Vol.
Euro-Leder Fashion	20.36	+18.99%	0.10K
Atlas Cycles Haryana	103.00	+12.69%	0.00K
Solid Stone Co	30.05	+11.92%	0.03K
SBEC Sugar	31.40	+8.91%	0.02K
Maris Spinners	32.98	+6.39%	0.05K
Hindprakash Industries	135.55	+3.47%	11.00
Aarnav Fashions	28.00	+2.90%	6.14K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.55	-19.12%	7.54M
Shanthala FMCG Products	26.50	-18.34%	2.40K
Fidel Softech	108.10	-17.86%	10.00K
SBL Infratech	35.00	-14.95%	1.20K
Arabian Petroleum	65.05	-14.30%	2.00K
Rathi Steel and Power	19.88	-9.43%	26.01K
Haryana Leather Chemicals	57.00	-7.77%	0.37K