Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.76 +10.56 +2.71%

17/01 - Closed. Currency in USD

After Hours

398.05

-1.85

-0.46%

6:28:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,988,304
Bid/Ask: 0.00 / 0.00
Day's Range: 386.75 - 413.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
198.81	1.13%	198	205.2	1	205.00	0	0%	0	0.65	0
MDB Call 205.00 Exp: Jan 23, 2026 Last: 198.81 Chg.: 1.13% SymbolMDB\|20260123\|205.00C Delta0 Imp Vol0 Bid198 Gamma0 Theoretical0 Ask205.2 Theta0 Intrinsic Value202.44 Volume1 Vega0 Time Value-3.63 Open Interest1 Rho0 Delta / Theta0 MDB Put 205.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260123\|205.00P Delta-0.0125 Imp Vol2.3838 Bid0 Gamma0.0002 Theoretical0.65 Ask0.65 Theta-0.3093 Intrinsic Value-202.44 Volume0 Vega0.0182 Time Value202.44 Open Interest0 Rho-0.001 Delta / Theta0.0403
0	0%	192.75	200.2	0	210.00	0.01	0%	0	0.65	0
MDB Call 210.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260123\|210.00C Delta0 Imp Vol0 Bid192.75 Gamma0 Theoretical0 Ask200.2 Theta0 Intrinsic Value197.44 Volume0 Vega0 Time Value-197.44 Open Interest0 Rho0 Delta / Theta0 MDB Put 210.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260123\|210.00P Delta-0.0129 Imp Vol2.308 Bid0 Gamma0.0003 Theoretical0.65 Ask0.65 Theta-0.3079 Intrinsic Value-197.44 Volume0 Vega0.0187 Time Value197.45 Open Interest10 Rho-0.0011 Delta / Theta0.0418
0	0%	187.75	195.25	0	215.00	0	0%	0	0.65	0
MDB Call 215.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260123\|215.00C Delta0 Imp Vol0 Bid187.75 Gamma0 Theoretical0 Ask195.25 Theta0 Intrinsic Value192.44 Volume0 Vega0 Time Value-192.44 Open Interest0 Rho0 Delta / Theta0 MDB Put 215.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260123\|215.00P Delta-0.0133 Imp Vol2.2339 Bid0 Gamma0.0003 Theoretical0.65 Ask0.65 Theta-0.3064 Intrinsic Value-192.44 Volume0 Vega0.0192 Time Value192.44 Open Interest0 Rho-0.0011 Delta / Theta0.0434
					407.44	Price @ Jan 16, 2026 20:13 GMT
10.56	72.27%	8.1	11.15	67	407.50	9.75	-56.08%	9.3	11.5	24
MDB Call 407.50 Exp: Jan 23, 2026 Last: 10.56 Chg.: 72.27% SymbolMDB\|20260123\|407.50C Delta0.506 Imp Vol0.4807 Bid8.1 Gamma0.0147 Theoretical10.56 Ask11.15 Theta-0.7909 Intrinsic Value-0.06 Volume67 Vega0.2247 Time Value10.62 Open Interest618 Rho0.0374 Delta / Theta-0.6397 MDB Put 407.50 Exp: Jan 23, 2026 Last: 9.75 Chg.: -56.08% SymbolMDB\|20260123\|407.50P Delta-0.4977 Imp Vol0.4218 Bid9.3 Gamma0.0172 Theoretical9.75 Ask11.5 Theta-0.6585 Intrinsic Value0.06 Volume24 Vega0.2246 Time Value9.69 Open Interest37 Rho-0.0351 Delta / Theta0.7558
7.75	109.46%	7.6	8.5	255	410.00	11.53	-47.64%	10.85	12.45	143
MDB Call 410.00 Exp: Jan 23, 2026 Last: 7.75 Chg.: 109.46% SymbolMDB\|20260123\|410.00C Delta0.4593 Imp Vol0.4066 Bid7.6 Gamma0.0173 Theoretical7.75 Ask8.5 Theta-0.6671 Intrinsic Value-2.56 Volume255 Vega0.2235 Time Value10.31 Open Interest268 Rho0.0343 Delta / Theta-0.6886 MDB Put 410.00 Exp: Jan 23, 2026 Last: 11.53 Chg.: -47.64% SymbolMDB\|20260123\|410.00P Delta-0.5368 Imp Vol0.4408 Bid10.85 Gamma0.016 Theoretical11.53 Ask12.45 Theta-0.6848 Intrinsic Value2.56 Volume143 Vega0.2237 Time Value8.97 Open Interest90 Rho-0.0376 Delta / Theta0.7839
6.35	78.87%	6.3	7.85	74	412.50	13.4	-53.2%	12.1	15	19
MDB Call 412.50 Exp: Jan 23, 2026 Last: 6.35 Chg.: 78.87% SymbolMDB\|20260123\|412.50C Delta0.4124 Imp Vol0.3902 Bid6.3 Gamma0.0177 Theoretical6.35 Ask7.85 Theta-0.6272 Intrinsic Value-5.06 Volume74 Vega0.2193 Time Value11.41 Open Interest237 Rho0.031 Delta / Theta-0.6576 MDB Put 412.50 Exp: Jan 23, 2026 Last: 13.4 Chg.: -53.2% SymbolMDB\|20260123\|412.50P Delta-0.5721 Imp Vol0.4598 Bid12.1 Gamma0.0152 Theoretical13.4 Ask15 Theta-0.705 Intrinsic Value5.06 Volume19 Vega0.221 Time Value8.34 Open Interest21 Rho-0.0399 Delta / Theta0.8115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,585.50	-108.85	-0.42%
BSE Sensex	83,246.18	-324.17	-0.39%
Nifty Bank	59,891.35	-203.80	-0.34%
Nifty 50 Futures	25,574.40	-177.10	-0.69%
US 500	6,877.2	-62.8	-0.91%
FTSE 100	10,195.35	-39.94	-0.39%
Dollar Index	98.850	-0.350	-0.35%

Gold	4,675.39	+79.99	+1.74%
Crude Oil WTI	59.38	-0.05	-0.08%
Brent Oil	64.15	0.00	0.00%
Natural Gas	3.576	+0.473	+15.24%
Silver	94.380	+5.843	+6.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.40	-3.90	-0.37%
NTPC	343.35	-3.00	-0.87%
ICICI Bank	1,380.60	-30.20	-2.14%
Reliance Industries	1,413.60	-44.30	-3.04%
DLF	641.85	-8.00	-1.23%
Tata Motors	344.00	-9.60	-2.71%
Tata Steel Ltd	188.27	+0.06	+0.03%

USD/INR	90.902	+0.000	+0.00%
EUR/USD	1.1643	-0.0002	-0.02%
GBP/USD	1.3422	+0.0007	+0.05%
USD/JPY	158.17	+0.08	+0.05%
GBP/INR	122.009	+0.021	+0.02%
EUR/INR	105.8320	-0.0300	-0.03%
USD/CAD	1.3871	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	399.76	+10.56	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Coking Coal	40.58	+75.22%	738.04M
Jindal Saw	179.290	+15.94%	122.47M
Eternal	281.35	-2.21%	83.66M
HDFC Bank	927.90	-0.34%	38.19M
ICICI Bank	1,380.60	-2.14%	23.30M
Reliance Industries	1,413.60	-3.04%	20.39M
Netweb Tech India	3,403.10	+1.66%	6.35M

Name	Last	Chg. %	Vol.
Bharat Coking Coal	40.58	+75.22%	738.04M
Bharat Coking Coal	40.66	+74.96%	119.71M
AMD Industries Ltd	51.80	+19.99%	606.62K
AMD Industries Ltd	52.35	+19.99%	173.86K
Mukat Pipes	20.37	+19.96%	100.46K
Tridhya Tech	15.60	+19.08%	21.00K
Riddhi Siddhi GluCo Biols	575.90	+18.73%	16.21K

Name	Last	Chg. %	Vol.
ZR2 Bioenergy	175.40	-16.08%	5.49K
RLF	9.16	-15.73%	0.82K
Benchmark Computer Solutions	27.12	-15.25%	6.00K
Tahmar Enterprises	9.09	-14.81%	388.89K
Spenta Intl	82.73	-11.99%	1.38K
Pan India	1.8300	-11.59%	194.29K
Indo Cotspin	22.11	-11.56%	3.92K