Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.39 +0.85 +0.34%

20:54:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 359,669
Bid/Ask: 0.00 / 0.00
Day's Range: 240.75 - 250.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	9.25%	7.25	9.25	14	242.50	0	0%	1.41	3.05	0
MDB Call 242.50 Exp: Mar 27, 2026 Last: 9.25 Chg.: 9.25% SymbolMDB\|20260327\|242.50C Delta0.6938 Imp Vol1.0526 Bid7.25 Gamma0.0256 Theoretical9.25 Ask9.25 Theta-2.4229 Intrinsic Value5.84 Volume14 Vega0.0457 Time Value3.41 Open Interest40 Rho0.0045 Delta / Theta-0.2863 MDB Put 242.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|242.50P Delta-0.2863 Imp Vol0.9336 Bid1.41 Gamma0.028 Theoretical2.23 Ask3.05 Theta-2.0628 Intrinsic Value-5.84 Volume0 Vega0.0443 Time Value5.84 Open Interest349 Rho-0.0018 Delta / Theta0.1388
6.75	6.75%	5.45	7.25	7	245.00	2.8	2.8%	2.14	3.3	39
MDB Call 245.00 Exp: Mar 27, 2026 Last: 6.75 Chg.: 6.75% SymbolMDB\|20260327\|245.00C Delta0.6472 Imp Vol0.8686 Bid5.45 Gamma0.0328 Theoretical6.75 Ask7.25 Theta-2.1176 Intrinsic Value3.34 Volume7 Vega0.0484 Time Value3.41 Open Interest74 Rho0.0042 Delta / Theta-0.3056 MDB Put 245.00 Exp: Mar 27, 2026 Last: 2.8 Chg.: 2.8% SymbolMDB\|20260327\|245.00P Delta-0.3539 Imp Vol0.8755 Bid2.14 Gamma0.0326 Theoretical2.8 Ask3.3 Theta-2.1132 Intrinsic Value-3.34 Volume39 Vega0.0485 Time Value6.14 Open Interest364 Rho-0.0022 Delta / Theta0.1675
4	4%	3.85	5.5	19	247.50	4.2	4.2%	2.9	5.1	2
MDB Call 247.50 Exp: Mar 27, 2026 Last: 4 Chg.: 4% SymbolMDB\|20260327\|247.50C Delta0.5797 Imp Vol0.618 Bid3.85 Gamma0.0486 Theoretical4 Ask5.5 Theta-1.5882 Intrinsic Value0.84 Volume19 Vega0.0509 Time Value3.16 Open Interest59 Rho0.0038 Delta / Theta-0.365 MDB Put 247.50 Exp: Mar 27, 2026 Last: 4.2 Chg.: 4.2% SymbolMDB\|20260327\|247.50P Delta-0.4423 Imp Vol0.9466 Bid2.9 Gamma0.032 Theoretical4.2 Ask5.1 Theta-2.4243 Intrinsic Value-0.84 Volume2 Vega0.0514 Time Value5.04 Open Interest30 Rho-0.0028 Delta / Theta0.1824
					248.34	Price @ Mar 26, 2026 15:17 GMT
3.15	3.15%	2.52	4	33	250.00	9.39	9.39%	3.85	6.35	2
MDB Call 250.00 Exp: Mar 27, 2026 Last: 3.15 Chg.: 3.15% SymbolMDB\|20260327\|250.00C Delta0.4629 Imp Vol0.6979 Bid2.52 Gamma0.0437 Theoretical3.15 Ask4 Theta-1.8172 Intrinsic Value-1.66 Volume33 Vega0.0518 Time Value4.81 Open Interest240 Rho0.0031 Delta / Theta-0.2547 MDB Put 250.00 Exp: Mar 27, 2026 Last: 9.39 Chg.: 9.39% SymbolMDB\|20260327\|250.00P Delta-0.5263 Imp Vol0.878 Bid3.85 Gamma0.0348 Theoretical5.1 Ask6.35 Theta-2.2651 Intrinsic Value1.66 Volume2 Vega0.0519 Time Value7.73 Open Interest150 Rho-0.0033 Delta / Theta0.2324
2.5	2.5%	1.74	3.35	4	252.50	0	0%	4.6	9.25	0
MDB Call 252.50 Exp: Mar 27, 2026 Last: 2.5 Chg.: 2.5% SymbolMDB\|20260327\|252.50C Delta0.371 Imp Vol0.767 Bid1.74 Gamma0.0378 Theoretical2.5 Ask3.35 Theta-1.8974 Intrinsic Value-4.16 Volume4 Vega0.0492 Time Value6.66 Open Interest31 Rho0.0025 Delta / Theta-0.1955 MDB Put 252.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|252.50P Delta-0.6017 Imp Vol0.9493 Bid4.6 Gamma0.0312 Theoretical6.925 Ask9.25 Theta-2.3732 Intrinsic Value4.16 Volume0 Vega0.0503 Time Value-4.16 Open Interest34 Rho-0.0037 Delta / Theta0.2536
1.82	1.82%	1.11	1.8	32	255.00	9.38	9.38%	6.1	10.85	2
MDB Call 255.00 Exp: Mar 27, 2026 Last: 1.82 Chg.: 1.82% SymbolMDB\|20260327\|255.00C Delta0.2651 Imp Vol0.7058 Bid1.11 Gamma0.0356 Theoretical1.455 Ask1.8 Theta-1.5127 Intrinsic Value-6.66 Volume32 Vega0.0427 Time Value8.48 Open Interest235 Rho0.0018 Delta / Theta-0.1752 MDB Put 255.00 Exp: Mar 27, 2026 Last: 9.38 Chg.: 9.38% SymbolMDB\|20260327\|255.00P Delta-0.6475 Imp Vol1.1194 Bid6.1 Gamma0.0255 Theoretical9.38 Ask10.85 Theta-2.6936 Intrinsic Value6.66 Volume2 Vega0.0484 Time Value2.72 Open Interest203 Rho-0.004 Delta / Theta0.2404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,545.7	-46.2	-0.70%
FTSE 100	9,984.69	-122.15	-1.21%
Dollar Index	99.580	+0.181	+0.18%

Gold	4,482.35	-103.15	-2.25%
Crude Oil WTI	94.01	+3.69	+4.09%
Brent Oil	101.44	+4.18	+4.30%
Natural Gas	2.972	+0.060	+2.06%
Silver	68.985	-3.656	-5.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.116	+0.230	+0.24%
EUR/USD	1.1547	-0.0012	-0.10%
GBP/USD	1.3358	-0.0007	-0.05%
USD/JPY	159.59	+0.11	+0.07%
GBP/INR	125.691	+0.241	+0.19%
EUR/INR	108.6840	+0.1340	+0.12%
USD/CAD	1.3844	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	247.39	+0.85	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
Advance Metering Tech	19.51	+19.99%	39.40K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K