Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.09 +0.09 +0.03%

01:29:59 - Closed. Currency in USD

After Hours

301.00

-2.09

-0.69%

12:45:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,145,661
Bid/Ask: 0.00 / 0.00
Day's Range: 292.46 - 304.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177	187.6	0	120.00	0.01	0%	0	0.01	0
MDB Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260515\|120.00C Delta0 Imp Vol0 Bid177 Gamma0 Theoretical0 Ask187.6 Theta0 Intrinsic Value183.22 Volume0 Vega0 Time Value-183.22 Open Interest2 Rho0 Delta / Theta0 MDB Put 120.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260515\|120.00P Delta-0.0002 Imp Vol5.2599 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.035 Intrinsic Value-183.22 Volume0 Vega0.0001 Time Value183.23 Open Interest306 Rho0 Delta / Theta0.0063
0	0%	172	181.9	0	125.00	0.01	0%	0	4.3	0
MDB Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260515\|125.00C Delta0 Imp Vol0 Bid172 Gamma0 Theoretical0 Ask181.9 Theta0 Intrinsic Value178.22 Volume0 Vega0 Time Value-178.22 Open Interest0 Rho0 Delta / Theta0 MDB Put 125.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260515\|125.00P Delta-0.0278 Imp Vol10.3295 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.249 Intrinsic Value-178.22 Volume0 Vega0.0102 Time Value178.23 Open Interest8 Rho-0.0003 Delta / Theta0.0053
0	0%	167	177.65	0	130.00	0.2	0%	0	4.3	1
MDB Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260515\|130.00C Delta0 Imp Vol0 Bid167 Gamma0 Theoretical0 Ask177.65 Theta0 Intrinsic Value173.22 Volume0 Vega0 Time Value-173.22 Open Interest0 Rho0 Delta / Theta0 MDB Put 130.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolMDB\|20260515\|130.00P Delta-0.0052 Imp Vol6.8074 Bid0 Gamma0.0001 Theoretical0.2 Ask4.3 Theta-0.8118 Intrinsic Value-173.22 Volume1 Vega0.0024 Time Value173.42 Open Interest39 Rho0 Delta / Theta0.0064
					303.22	Price @ May 14, 2026 20:13 GMT
3.9	-46.94%	3.7	4.4	85	305.00	7.36	0%	3.85	6.75	0
MDB Call 305.00 Exp: May 15, 2026 Last: 3.9 Chg.: -46.94% SymbolMDB\|20260515\|305.00C Delta0.4709 Imp Vol0.6893 Bid3.7 Gamma0.0363 Theoretical3.9 Ask4.4 Theta-2.1954 Intrinsic Value-1.78 Volume85 Vega0.0633 Time Value5.68 Open Interest139 Rho0.0038 Delta / Theta-0.2145 MDB Put 305.00 Exp: May 15, 2026 Last: 7.36 Chg.: 0% SymbolMDB\|20260515\|305.00P Delta-0.5256 Imp Vol0.7522 Bid3.85 Gamma0.0333 Theoretical5.3 Ask6.75 Theta-2.3677 Intrinsic Value1.78 Volume0 Vega0.0633 Time Value5.58 Open Interest65 Rho-0.004 Delta / Theta0.222
2.64	-44.42%	2.65	4.05	15	307.50	6.8	-33.98%	5.45	8.5	1
MDB Call 307.50 Exp: May 15, 2026 Last: 2.64 Chg.: -44.42% SymbolMDB\|20260515\|307.50C Delta0.3956 Imp Vol0.768 Bid2.65 Gamma0.0315 Theoretical3.35 Ask4.05 Theta-2.365 Intrinsic Value-4.28 Volume15 Vega0.0613 Time Value6.92 Open Interest59 Rho0.0032 Delta / Theta-0.1673 MDB Put 307.50 Exp: May 15, 2026 Last: 6.8 Chg.: -33.98% SymbolMDB\|20260515\|307.50P Delta-0.6059 Imp Vol0.7595 Bid5.45 Gamma0.0319 Theoretical6.8 Ask8.5 Theta-2.3085 Intrinsic Value4.28 Volume1 Vega0.0612 Time Value2.52 Open Interest24 Rho-0.0045 Delta / Theta0.2625
2.35	-39.12%	1.98	2.76	83	310.00	8.5	-22.73%	7.15	9.8	3
MDB Call 310.00 Exp: May 15, 2026 Last: 2.35 Chg.: -39.12% SymbolMDB\|20260515\|310.00C Delta0.3144 Imp Vol0.7427 Bid1.98 Gamma0.03 Theoretical2.35 Ask2.76 Theta-2.1065 Intrinsic Value-6.78 Volume83 Vega0.0565 Time Value9.13 Open Interest419 Rho0.0026 Delta / Theta-0.1493 MDB Put 310.00 Exp: May 15, 2026 Last: 8.5 Chg.: -22.73% SymbolMDB\|20260515\|310.00P Delta-0.6795 Imp Vol0.7688 Bid7.15 Gamma0.0293 Theoretical8.5 Ask9.8 Theta-2.1701 Intrinsic Value6.78 Volume3 Vega0.0569 Time Value1.72 Open Interest66 Rho-0.005 Delta / Theta0.3131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,775.65	+86.05	+0.36%
BSE Sensex	75,487.34	+88.62	+0.12%
Nifty Bank	54,156.10	+27.15	+0.05%
Nifty 50 Futures	23,774.00	+73.90	+0.31%
US 500	7,461.0	-40.4	-0.54%
FTSE 100	10,307.52	-65.41	-0.63%
Dollar Index	98.995	+0.267	+0.27%

Gold	4,589.26	-96.04	-2.05%
Crude Oil WTI	103.05	+1.88	+1.86%
Brent Oil	107.30	+1.58	+1.49%
Natural Gas	2.940	+0.020	+0.68%
Silver	79.590	-5.738	-6.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	969.90	-10.00	-1.02%
NTPC	394.50	-1.80	-0.45%
ICICI Bank	1,250.50	+4.50	+0.36%
Reliance Industries	1,335.90	-25.90	-1.90%
DLF	571.40	-11.85	-2.03%
Tata Motors Passenger Vehicles	362.30	+23.55	+6.95%
Tata Steel Ltd	219.12	-2.01	-0.91%

USD/INR	95.821	+0.249	+0.26%
EUR/USD	1.1644	-0.0025	-0.21%
GBP/USD	1.3364	-0.0045	-0.34%
USD/JPY	158.43	+0.11	+0.07%
GBP/INR	128.142	-0.170	-0.13%
EUR/INR	111.6620	-0.0890	-0.08%
USD/CAD	1.3743	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	303.09	+0.09	+0.03%
8118	0.112	0.000	0.00%
080520	3,770	-250	-6.22%

Market Movers

Name	Last	Chg. %	Vol.
Saregama India Ltd	436.35	+13.47%	61.35M
Nazara Technologies	307.85	+15.73%	46.37M
Tata Motors Passenger Vehicles	362.10	+6.89%	36.82M
SBI	969.80	-1.03%	15.57M
Bharti Airtel	1,904.00	+1.09%	9.43M
Kaynes Technology India	3,292.80	-1.31%	6.10M
Adani Enterprises	2,731.70	+0.69%	5.37M

Name	Last	Chg. %	Vol.
Hardcastle and Waud Manufacturing	877.80	+20.00%	7.24K
Noida Toll Bridge	4.98	+19.14%	1.17M
Mahalaxmi Fabric Mills Pvt	28.98	+18.77%	0.20K
Vision	3.06	+17.69%	1.96K
Dyna Vision Ltd	204.75	+17.67%	28.02K
Noida Toll Bridge	4.87	+16.79%	3.14M
Nazara Technologies	307.85	+15.73%	46.37M

Name	Last	Chg. %	Vol.
Workmates Core2cloud Solution	319.20	-19.99%	235.20K
Siddha Ventures	3.66	-19.38%	1.35K
Captain Technocast	167.00	-15.66%	750.00
Clara Industries	34.05	-12.45%	4.15K
Yunik Managing Advisors	7.10	-11.25%	1.97K
Retina Paints	48.00	-10.95%	10.00K
Sanjivani Paranteral	135.55	-9.57%	64.27K