Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.25 +12.09 +4.63%

01:29:59 - Closed. Currency in USD

After Hours

271.50

-1.75

-0.64%

10:49:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,414,983
Bid/Ask: 0.00 / 0.00
Day's Range: 268.00 - 279.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.46	0%	154.45	160	0	120.00	0.04	0%	0	0.02	0
MDB Call 120.00 Exp: Mar 27, 2026 Last: 145.46 Chg.: 0% SymbolMDB\|20260327\|120.00C Delta0.98 Imp Vol4.3628 Bid154.45 Gamma0.0004 Theoretical157.23 Ask160 Theta-0.7749 Intrinsic Value153.13 Volume0 Vega0.014 Time Value-7.67 Open Interest3 Rho0.0124 Delta / Theta-1.2647 MDB Put 120.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolMDB\|20260327\|120.00P Delta-0.0009 Imp Vol2.6628 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0287 Intrinsic Value-153.13 Volume0 Vega0.0009 Time Value153.17 Open Interest12 Rho0 Delta / Theta0.0306
0	0%	149.45	155	0	125.00	0.76	0%	0	4.3	0
MDB Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|125.00C Delta0.9791 Imp Vol4.1686 Bid149.45 Gamma0.0004 Theoretical152.23 Ask155 Theta-0.7698 Intrinsic Value148.13 Volume0 Vega0.0145 Time Value-148.13 Open Interest0 Rho0.0129 Delta / Theta-1.2719 MDB Put 125.00 Exp: Mar 27, 2026 Last: 0.76 Chg.: 0% SymbolMDB\|20260327\|125.00P Delta-0.0499 Imp Vol5.5997 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-2.0826 Intrinsic Value-148.13 Volume0 Vega0.0298 Time Value148.89 Open Interest5 Rho-0.0018 Delta / Theta0.024
0	0%	140.35	150	0	130.00	0	0%	0	0.16	0
MDB Call 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|130.00C Delta0 Imp Vol0 Bid140.35 Gamma0 Theoretical0 Ask150 Theta0 Intrinsic Value143.13 Volume0 Vega0 Time Value-143.13 Open Interest0 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|130.00P Delta-0.0053 Imp Vol2.998 Bid0 Gamma0.0002 Theoretical0.16 Ask0.16 Theta-0.164 Intrinsic Value-143.13 Volume0 Vega0.0044 Time Value143.13 Open Interest0 Rho-0.0002 Delta / Theta0.0321
					273.13	Price @ Mar 23, 2026 20:13 GMT
7.45	89.57%	7.3	8.35	178	275.00	7.62	-48.79%	7.15	9.2	165
MDB Call 275.00 Exp: Mar 27, 2026 Last: 7.45 Chg.: 89.57% SymbolMDB\|20260327\|275.00C Delta0.5402 Imp Vol0.5943 Bid7.3 Gamma0.0231 Theoretical7.45 Ask8.35 Theta-0.8663 Intrinsic Value-1.87 Volume178 Vega0.1147 Time Value9.32 Open Interest182 Rho0.0155 Delta / Theta-0.6235 MDB Put 275.00 Exp: Mar 27, 2026 Last: 7.62 Chg.: -48.79% SymbolMDB\|20260327\|275.00P Delta-0.5268 Imp Vol0.5908 Bid7.15 Gamma0.0236 Theoretical7.62 Ask9.2 Theta-0.8276 Intrinsic Value1.87 Volume165 Vega0.1138 Time Value5.75 Open Interest85 Rho-0.0144 Delta / Theta0.6365
7.12	66.74%	5.75	7.25	59	277.50	8.87	0%	8.25	10.5	61
MDB Call 277.50 Exp: Mar 27, 2026 Last: 7.12 Chg.: 66.74% SymbolMDB\|20260327\|277.50C Delta0.4872 Imp Vol0.6711 Bid5.75 Gamma0.0206 Theoretical7.12 Ask7.25 Theta-0.9795 Intrinsic Value-4.37 Volume59 Vega0.1152 Time Value11.49 Open Interest26 Rho0.014 Delta / Theta-0.4975 MDB Put 277.50 Exp: Mar 27, 2026 Last: 8.87 Chg.: 0% SymbolMDB\|20260327\|277.50P Delta-0.588 Imp Vol0.5728 Bid8.25 Gamma0.0238 Theoretical8.87 Ask10.5 Theta-0.7826 Intrinsic Value4.37 Volume61 Vega0.1113 Time Value4.5 Open Interest4 Rho-0.0159 Delta / Theta0.7514
4.5	81.45%	3.95	4.9	564	280.00	9.4	0%	8.6	10.05	24
MDB Call 280.00 Exp: Mar 27, 2026 Last: 4.5 Chg.: 81.45% SymbolMDB\|20260327\|280.00C Delta0.3718 Imp Vol0.6363 Bid3.95 Gamma0.0208 Theoretical4.5 Ask4.9 Theta-0.87 Intrinsic Value-6.87 Volume564 Vega0.1082 Time Value11.37 Open Interest101 Rho0.0106 Delta / Theta-0.4274 MDB Put 280.00 Exp: Mar 27, 2026 Last: 9.4 Chg.: 0% SymbolMDB\|20260327\|280.00P Delta-0.5696 Imp Vol0.6318 Bid8.6 Gamma0.0215 Theoretical9.4 Ask10.05 Theta-0.8823 Intrinsic Value6.87 Volume24 Vega0.1135 Time Value2.53 Open Interest34 Rho-0.0157 Delta / Theta0.6455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,773.80	+261.15	+1.16%
BSE Sensex	73,514.20	+817.81	+1.12%
Nifty Bank	52,040.80	+603.05	+1.17%
Nifty 50 Futures	22,774.00	+259.10	+1.15%
US 500	6,559.9	-21.1	-0.32%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	99.200	+0.475	+0.48%

Gold	4,413.39	-26.11	-0.59%
Crude Oil WTI	91.05	+2.92	+3.31%
Brent Oil	98.87	+2.95	+3.08%
Natural Gas	2.924	+0.031	+1.07%
Silver	68.870	-0.485	-0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.00	-2.90	-0.28%
NTPC	374.85	+2.45	+0.66%
ICICI Bank	1,228.20	+5.50	+0.45%
Reliance Industries	1,412.20	+4.40	+0.31%
DLF	520.75	+6.00	+1.17%
Tata Motors Passenger Vehicles	307.60	+2.35	+0.77%
Tata Steel Ltd	188.63	+1.46	+0.78%

USD/INR	93.822	+0.631	+0.68%
EUR/USD	1.1580	-0.0030	-0.26%
GBP/USD	1.3398	-0.0040	-0.30%
USD/JPY	158.70	+0.27	+0.17%
GBP/INR	125.787	+0.650	+0.52%
EUR/INR	108.6975	+0.4515	+0.42%
USD/CAD	1.3759	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	273.25	+12.09	+4.63%

Market Movers

Name	Last	Chg. %	Vol.
Nocil Ltd	173.10	+7.96%	59.59M
BLS International Services	251.85	+13.57%	31.27M
Gujarat Alkalis&Chemicals	636.80	+3.53%	28.01M
HDFC Bank	756.95	+1.72%	23.15M
JBM Auto	577.00	+6.71%	13.73M
SBI	1,028.70	-0.31%	8.66M
Reliance Industries	1,412.30	+0.32%	5.20M

Name	Last	Chg. %	Vol.
KK Shah Hospitals	39.60	+20.00%	24.00K
Advance Metering Tech	16.26	+20.00%	28.46K
NINtec Systems	343.90	+19.99%	97.14K
NINtec Systems	341.55	+19.99%	8.95K
RLF	10.79	+19.76%	0.83K
Technichem Organics	50.00	+19.33%	14.00K
Gocl Corporation	263.75	+17.82%	327.61K

Name	Last	Chg. %	Vol.
Jagjanani Textiles	3.200	-17.95%	20.76K
Superior Finlease	1.53	-17.30%	3.27K
Flex Foods	30.70	-16.87%	133.99K
Hamps Bio	13.36	-16.50%	4.00K
Abhinav Leasing	1.03	-16.26%	12.52K
Fino Payments Bank	118.85	-15.45%	3.37M
Innovision	320.55	-14.02%	89.62K