Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

427.69 +20.39 +5.01%

01:29:59 - Closed. Currency in USD

Pre Market

429.17

+1.48

+0.35%

13:36:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,113,730
Bid/Ask: 0.00 / 0.00
Day's Range: 406.66 - 439.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get in-depth MongoDB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MongoDB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	245.05	260.25	0	180.00	2.18	0%	0	4.25	1
MDB Call 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|180.00C Delta0.9942 Imp Vol4.1317 Bid245.05 Gamma0.0001 Theoretical252.65 Ask260.25 Theta-0.4602 Intrinsic Value247.69 Volume0 Vega0.0064 Time Value-247.69 Open Interest1 Rho0.0146 Delta / Theta-2.1604 MDB Put 180.00 Exp: Sep 25, 2026 Last: 2.18 Chg.: 0% SymbolMDB\|20260925\|180.00P Delta-0.0222 Imp Vol5.4841 Bid0 Gamma0.0002 Theoretical2.13 Ask4.25 Theta-1.8903 Intrinsic Value-247.69 Volume1 Vega0.0207 Time Value249.87 Open Interest0 Rho-0.0009 Delta / Theta0.0117
0	0%	240.7	255.25	0	185.00	0	0%	0	4.25	0
MDB Call 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|185.00C Delta0.9901 Imp Vol4.395 Bid240.7 Gamma0.0002 Theoretical247.98 Ask255.25 Theta-0.7772 Intrinsic Value242.69 Volume0 Vega0.0104 Time Value-242.69 Open Interest0 Rho0.0148 Delta / Theta-1.2739 MDB Put 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|185.00P Delta-0.0228 Imp Vol5.3293 Bid0 Gamma0.0003 Theoretical2.13 Ask4.25 Theta-1.8835 Intrinsic Value-242.69 Volume0 Vega0.0212 Time Value242.69 Open Interest0 Rho-0.0009 Delta / Theta0.0121
0	0%	236.2	250.25	0	190.00	0	0%	0	4.25	0
MDB Call 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|190.00C Delta0.9871 Imp Vol4.4778 Bid236.2 Gamma0.0002 Theoretical243.23 Ask250.25 Theta-0.9927 Intrinsic Value237.69 Volume0 Vega0.0131 Time Value-237.69 Open Interest0 Rho0.0151 Delta / Theta-0.9944 MDB Put 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|190.00P Delta-0.0235 Imp Vol5.1786 Bid0 Gamma0.0003 Theoretical2.13 Ask4.25 Theta-1.8764 Intrinsic Value-237.69 Volume0 Vega0.0218 Time Value237.69 Open Interest0 Rho-0.0009 Delta / Theta0.0125
					427.69	Price @ Sep 22, 2026 20:14 GMT
13	513.21%	8.15	11.05	141	435.00	8.97	0%	10.1	14.2	9
MDB Call 435.00 Exp: Sep 25, 2026 Last: 13 Chg.: 513.21% SymbolMDB\|20260925\|435.00C Delta0.4743 Imp Vol0.6924 Bid8.15 Gamma0.0147 Theoretical9.6 Ask11.05 Theta-1.8197 Intrinsic Value-7.31 Volume141 Vega0.156 Time Value20.31 Open Interest67 Rho0.0161 Delta / Theta-0.2606 MDB Put 435.00 Exp: Sep 25, 2026 Last: 8.97 Chg.: 0% SymbolMDB\|20260925\|435.00P Delta-0.5265 Imp Vol0.688 Bid10.1 Gamma0.0148 Theoretical12.15 Ask14.2 Theta-1.7678 Intrinsic Value7.31 Volume9 Vega0.156 Time Value1.66 Open Interest50 Rho-0.0171 Delta / Theta0.2978
11.7	875%	7.5	9.2	117	437.50	12	0%	11.4	15.8	6
MDB Call 437.50 Exp: Sep 25, 2026 Last: 11.7 Chg.: 875% SymbolMDB\|20260925\|437.50C Delta0.4367 Imp Vol0.6813 Bid7.5 Gamma0.0148 Theoretical8.35 Ask9.2 Theta-1.7706 Intrinsic Value-9.81 Volume117 Vega0.1544 Time Value21.51 Open Interest2 Rho0.0148 Delta / Theta-0.2466 MDB Put 437.50 Exp: Sep 25, 2026 Last: 12 Chg.: 0% SymbolMDB\|20260925\|437.50P Delta-0.5627 Imp Vol0.6897 Bid11.4 Gamma0.0146 Theoretical13.6 Ask15.8 Theta-1.7527 Intrinsic Value9.81 Volume6 Vega0.1544 Time Value2.19 Open Interest0 Rho-0.0182 Delta / Theta0.321
7.31	351.23%	6.5	7.95	286	440.00	14.73	0%	10.5	17	5
MDB Call 440.00 Exp: Sep 25, 2026 Last: 7.31 Chg.: 351.23% SymbolMDB\|20260925\|440.00C Delta0.399 Imp Vol0.6721 Bid6.5 Gamma0.0147 Theoretical7.23 Ask7.95 Theta-1.7112 Intrinsic Value-12.31 Volume286 Vega0.1513 Time Value19.62 Open Interest189 Rho0.0136 Delta / Theta-0.2332 MDB Put 440.00 Exp: Sep 25, 2026 Last: 14.73 Chg.: 0% SymbolMDB\|20260925\|440.00P Delta-0.6162 Imp Vol0.5993 Bid10.5 Gamma0.0163 Theoretical13.75 Ask17 Theta-1.471 Intrinsic Value12.31 Volume5 Vega0.1496 Time Value2.42 Open Interest108 Rho-0.0196 Delta / Theta0.4189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Ponnam Dec 10, 2024 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exceptional results. Stock will go to 375 levels with in 2 days.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209916114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209916114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209916114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209916114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,424.45	+95.45	+0.41%
BSE Sensex	74,910.36	+381.28	+0.51%
Nifty Bank	56,537.75	+322.20	+0.57%
Nifty 50 Futures	23,445.00	+50.40	+0.22%
US 500	7,773.7	+8.9	+0.11%
FTSE 100	10,749.94	+41.61	+0.39%
Dollar Index	100.540	+0.221	+0.22%

Gold	4,355.34	-21.06	-0.48%
Crude Oil WTI	90.06	-0.46	-0.51%
Brent Oil	99.44	+0.19	+0.19%
Natural Gas	3.176	+0.211	+7.12%
Silver	65.880	-0.650	-0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	993.90	+6.90	+0.70%
NTPC	327.25	-0.55	-0.17%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,247.70	+7.30	+0.59%
DLF	674.45	+4.95	+0.74%
Tata Motors Passenger Vehicles	301.65	+1.60	+0.53%
Tata Steel Ltd	190.90	+5.93	+3.21%

USD/INR	95.793	+0.191	+0.20%
EUR/USD	1.1414	-0.0035	-0.31%
GBP/USD	1.3300	-0.0045	-0.34%
USD/JPY	157.79	+0.44	+0.28%
GBP/INR	127.320	-0.188	-0.15%
EUR/INR	109.2540	-0.1860	-0.17%
USD/CAD	1.4090	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	427.69	+20.39	+5.01%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	41.40	+9.58%	290.27M
Hero Motors	98.40	+17.14%	139.40M
SS Retail	744.00	+75.47%	42.34M
Meesho	238.20	-0.83%	40.24M
Cupid	271.90	+5.31%	39.50M
Elecon Engineering	458.950	+9.13%	25.23M
HDFC Bank	739.70	+0.15%	16.77M

Name	Last	Chg. %	Vol.
SS Retail	744.00	+75.47%	42.34M
SS Retail	704.00	+66.04%	4.57M
Frontier Springs	1,394.55	+20.00%	28.77K
Cubex Tubings Ltd	125.76	+20.00%	63.58K
Cubex Tubings Ltd	125.82	+20.00%	1.04M
Premier Polyfilm Ltd	97.22	+20.00%	5.31M
Porwal Auto Components	59.25	+19.94%	245.03K

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	4.00K
Omni AX’s Software	2.51	-19.03%	4.10K
Tecil Chemical Hydro Power	8.84	-13.25%	3.92K
Bluestone Jewellery and Lifestyle	836.40	-10.33%	580.69K
Bluestone Jewellery and Lifestyle	837.50	-9.98%	6.42M
Afloat Enterprises	6.42	-9.96%	50.00K
Dalmia Industrial Dev	8.87	-6.34%	7.78K