Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.03 +2.47 +3.36%

02:29:59 - Closed. Currency in USD

Pre Market

76.50

+0.47

+0.62%

17:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,363,607
Bid/Ask: 0.00 / 0.00
Day's Range: 72.75 - 76.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	37.7	0	40.00	0.05	0%	0	1.55	0
MNDY Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|40.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.52 Volume0 Vega0 Time Value-36.52 Open Interest0 Rho0 Delta / Theta0 MNDY Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260320\|40.00P Delta-0.0687 Imp Vol2.5442 Bid0 Gamma0.0032 Theoretical1.55 Ask1.55 Theta-0.1678 Intrinsic Value-36.52 Volume0 Vega0.0212 Time Value36.57 Open Interest54 Rho-0.0027 Delta / Theta0.4093
30	0%	27.7	32	0	45.00	0.73	0%	0	1.5	0
MNDY Call 45.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolMNDY\|20260320\|45.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.52 Volume0 Vega0 Time Value-1.52 Open Interest2 Rho0 Delta / Theta0 MNDY Put 45.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolMNDY\|20260320\|45.00P Delta-0.0795 Imp Vol2.1446 Bid0 Gamma0.0043 Theoretical1.5 Ask1.5 Theta-0.158 Intrinsic Value-31.52 Volume0 Vega0.0237 Time Value32.25 Open Interest6 Rho-0.0031 Delta / Theta0.5028
0	0%	22.3	27.1	0	50.00	0.15	0%	0.05	0.35	5
MNDY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|50.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value26.52 Volume0 Vega0 Time Value-26.52 Open Interest0 Rho0 Delta / Theta0 MNDY Put 50.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolMNDY\|20260320\|50.00P Delta-0.0218 Imp Vol1.0686 Bid0.05 Gamma0.003 Theoretical0.15 Ask0.35 Theta-0.0277 Intrinsic Value-26.52 Volume5 Vega0.0083 Time Value26.67 Open Interest55 Rho-0.0007 Delta / Theta0.7877
					76.52	Price @ Mar 04, 2026 20:07 GMT
3.2	37.93%	3	3.4	112	80.00	7.7	0%	6.5	7	12
MNDY Call 80.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 37.93% SymbolMNDY\|20260320\|80.00C Delta0.4158 Imp Vol0.7217 Bid3 Gamma0.0338 Theoretical3.2 Ask3.4 Theta-0.1437 Intrinsic Value-3.48 Volume112 Vega0.0624 Time Value6.68 Open Interest1,098 Rho0.0125 Delta / Theta-2.8941 MNDY Put 80.00 Exp: Mar 20, 2026 Last: 7.7 Chg.: 0% SymbolMNDY\|20260320\|80.00P Delta-0.5812 Imp Vol0.7434 Bid6.5 Gamma0.0329 Theoretical6.75 Ask7 Theta-0.141 Intrinsic Value3.48 Volume12 Vega0.0625 Time Value4.22 Open Interest332 Rho-0.0188 Delta / Theta4.1229
1.64	30.16%	1.6	1.8	11	85.00	14.82	0%	9.9	10.6	0
MNDY Call 85.00 Exp: Mar 20, 2026 Last: 1.64 Chg.: 30.16% SymbolMNDY\|20260320\|85.00C Delta0.2609 Imp Vol0.6973 Bid1.6 Gamma0.0291 Theoretical1.64 Ask1.8 Theta-0.1152 Intrinsic Value-8.48 Volume11 Vega0.052 Time Value10.12 Open Interest429 Rho0.008 Delta / Theta-2.265 MNDY Put 85.00 Exp: Mar 20, 2026 Last: 14.82 Chg.: 0% SymbolMNDY\|20260320\|85.00P Delta-0.7279 Imp Vol0.7344 Bid9.9 Gamma0.0284 Theoretical10.25 Ask10.6 Theta-0.1168 Intrinsic Value8.48 Volume0 Vega0.0531 Time Value6.34 Open Interest37 Rho-0.0225 Delta / Theta6.2342
0.94	30.56%	0.8	1	319	90.00	20.87	0%	14	15.4	0
MNDY Call 90.00 Exp: Mar 20, 2026 Last: 0.94 Chg.: 30.56% SymbolMNDY\|20260320\|90.00C Delta0.1631 Imp Vol0.7282 Bid0.8 Gamma0.0211 Theoretical0.94 Ask1 Theta-0.0909 Intrinsic Value-13.48 Volume319 Vega0.0394 Time Value14.42 Open Interest3,025 Rho0.0051 Delta / Theta-1.7938 MNDY Put 90.00 Exp: Mar 20, 2026 Last: 20.87 Chg.: 0% SymbolMNDY\|20260320\|90.00P Delta-0.8088 Imp Vol0.8108 Bid14 Gamma0.0211 Theoretical14.7 Ask15.4 Theta-0.1048 Intrinsic Value13.48 Volume0 Vega0.0436 Time Value7.39 Open Interest517 Rho-0.0245 Delta / Theta7.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,765.90	+285.40	+1.17%
BSE Sensex	80,015.90	+899.71	+1.14%
Nifty Bank	59,055.85	+300.60	+0.51%
Nifty 50 Futures	24,829.00	+244.30	+0.99%
US 500	6,861.0	-8.5	-0.12%
FTSE 100	10,581.32	+13.67	+0.13%
Dollar Index	98.955	+0.225	+0.23%

Gold	5,175.46	+40.76	+0.79%
Crude Oil WTI	77.07	+2.41	+3.23%
Brent Oil	83.62	+2.22	+2.73%
Natural Gas	2.983	+0.066	+2.26%
Silver	84.310	+1.126	+1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,170.00	-4.50	-0.38%
NTPC	377.70	+11.90	+3.25%
ICICI Bank	1,353.30	-12.10	-0.89%
Reliance Industries	1,386.40	+41.40	+3.08%
DLF	586.00	+16.95	+2.98%
Tata Motors Passenger Vehicles	355.35	+4.15	+1.18%
Tata Steel Ltd	200.73	+4.00	+2.03%

USD/INR	91.726	-0.371	-0.40%
EUR/USD	1.1612	-0.0021	-0.18%
GBP/USD	1.3359	-0.0015	-0.11%
USD/JPY	157.37	+0.30	+0.19%
GBP/INR	122.428	-0.724	-0.59%
EUR/INR	106.4100	-0.7900	-0.74%
USD/CAD	1.3633	-0.0009	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	76.03	+2.47	+3.36%
IRIS/USD	0.000450	-0.000015	-3.22%
354320	56,000.00	+12000.00	+27.27%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	492.90	-1.35%	48.68M
HDFC Bank	875.10	+0.74%	31.32M
Reliance Industries	1,386.40	+3.08%	25.96M
SBI	1,170.00	-0.38%	22.10M
ICICI Bank	1,353.30	-0.89%	17.59M
Bharti Airtel	1,906.00	+0.01%	11.40M
Mazagon Dock	2,361.00	+9.03%	9.41M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	12.14K
ELGI Rubber Co Ltd	45.90	+20.00%	760.42K
Vijay Solvex	467.10	+20.00%	19.96K
Modern Threads	43.39	+19.99%	4.48K
Goel Food Products	11.59	+19.98%	6.00K
Century Extrusions Ltd	20.720	+19.98%	408.58K
Century Extrusions Ltd	20.85	+19.97%	83.45K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	174.20	-19.89%	0.11K
Adeshwar Meditex	15.30	-15.00%	12.00K
Last Mile Enterprises	4.80	-14.89%	1.70M
Supershakti Metaliks	213.00	-14.80%	0.30K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Diggi Multitrade	10.00	-12.28%	50.00K
IITL Projects	42.60	-12.06%	3.35K