Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.03 -2.36 -3.39%

23:06:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 586,924
Bid/Ask: 0.00 / 0.00
Day's Range: 66.41 - 68.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	31.6	0	40.00	0.1	0%	0	1.5	0
MNDY Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|40.00C Delta0.9427 Imp Vol1.5466 Bid23.8 Gamma0.0046 Theoretical27.7 Ask31.6 Theta-0.0714 Intrinsic Value26.96 Volume0 Vega0.0184 Time Value-26.96 Open Interest0 Rho0.0204 Delta / Theta-13.2002 MNDY Put 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMNDY\|20260417\|40.00P Delta-0.0871 Imp Vol1.9048 Bid0 Gamma0.0052 Theoretical1.5 Ask1.5 Theta-0.1147 Intrinsic Value-26.96 Volume0 Vega0.0254 Time Value27.06 Open Interest5 Rho-0.0039 Delta / Theta0.7595
29.73	0%	18.9	26.5	0	45.00	0.52	0%	0	1.5	0
MNDY Call 45.00 Exp: Apr 17, 2026 Last: 29.73 Chg.: 0% SymbolMNDY\|20260417\|45.00C Delta0.9306 Imp Vol1.2497 Bid18.9 Gamma0.0066 Theoretical22.7 Ask26.5 Theta-0.0676 Intrinsic Value21.96 Volume0 Vega0.0214 Time Value7.77 Open Interest1 Rho0.0228 Delta / Theta-13.7567 MNDY Put 45.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolMNDY\|20260417\|45.00P Delta-0.1056 Imp Vol1.5634 Bid0 Gamma0.0073 Theoretical1.5 Ask1.5 Theta-0.1083 Intrinsic Value-21.96 Volume0 Vega0.0293 Time Value22.48 Open Interest4 Rho-0.0045 Delta / Theta0.975
0	0%	15.6	20.7	0	50.00	0.28	0%	0	1.2	0
MNDY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00C Delta0.8869 Imp Vol1.1397 Bid15.6 Gamma0.0105 Theoretical18.15 Ask20.7 Theta-0.0877 Intrinsic Value16.96 Volume0 Vega0.0308 Time Value-16.96 Open Interest0 Rho0.0237 Delta / Theta-10.1182 MNDY Put 50.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolMNDY\|20260417\|50.00P Delta-0.1164 Imp Vol1.16 Bid0 Gamma0.0105 Theoretical1.2 Ask1.2 Theta-0.086 Intrinsic Value-16.96 Volume0 Vega0.0314 Time Value17.24 Open Interest16 Rho-0.0047 Delta / Theta1.3542
					66.96	Price @ Mar 27, 2026 17:15 GMT
3.8	-7.32%	3.1	3.4	11	70.00	5.9	23.69%	6	6.4	13
MNDY Call 70.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: -7.32% SymbolMNDY\|20260417\|70.00C Delta0.4314 Imp Vol0.6996 Bid3.1 Gamma0.035 Theoretical3.25 Ask3.4 Theta-0.1076 Intrinsic Value-3.04 Volume11 Vega0.0631 Time Value6.84 Open Interest555 Rho0.0147 Delta / Theta-4.0087 MNDY Put 70.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 23.69% SymbolMNDY\|20260417\|70.00P Delta-0.5702 Imp Vol0.6985 Bid6 Gamma0.0352 Theoretical6.2 Ask6.4 Theta-0.1011 Intrinsic Value3.04 Volume13 Vega0.063 Time Value2.86 Open Interest1,330 Rho-0.0214 Delta / Theta5.6414
1.97	-24.23%	1.5	1.85	11	75.00	9.2	17.95%	8.9	9.9	15
MNDY Call 75.00 Exp: Apr 17, 2026 Last: 1.97 Chg.: -24.23% SymbolMNDY\|20260417\|75.00C Delta0.2719 Imp Vol0.6786 Bid1.5 Gamma0.0305 Theoretical1.68 Ask1.85 Theta-0.0877 Intrinsic Value-8.04 Volume11 Vega0.0532 Time Value10.01 Open Interest297 Rho0.0095 Delta / Theta-3.101 MNDY Put 75.00 Exp: Apr 17, 2026 Last: 9.2 Chg.: 17.95% SymbolMNDY\|20260417\|75.00P Delta-0.7661 Imp Vol0.5939 Bid8.9 Gamma0.0325 Theoretical9.2 Ask9.9 Theta-0.065 Intrinsic Value8.04 Volume15 Vega0.0491 Time Value1.16 Open Interest179 Rho-0.0257 Delta / Theta11.789
0.93	-23.77%	0.55	0.95	5	80.00	11.55	0%	10.8	15.4	0
MNDY Call 80.00 Exp: Apr 17, 2026 Last: 0.93 Chg.: -23.77% SymbolMNDY\|20260417\|80.00C Delta0.1672 Imp Vol0.7016 Bid0.55 Gamma0.0222 Theoretical0.93 Ask0.95 Theta-0.0681 Intrinsic Value-13.04 Volume5 Vega0.0402 Time Value13.97 Open Interest329 Rho0.0059 Delta / Theta-2.4536 MNDY Put 80.00 Exp: Apr 17, 2026 Last: 11.55 Chg.: 0% SymbolMNDY\|20260417\|80.00P Delta-0.9825 Imp Vol0.3873 Bid10.8 Gamma0.0073 Theoretical13.1 Ask15.4 Theta-0.0043 Intrinsic Value13.04 Volume0 Vega0.0064 Time Value-1.49 Open Interest165 Rho-0.0093 Delta / Theta227.5979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,391.8	-85.3	-1.32%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	100.020	+0.312	+0.31%

Gold	4,526.32	+117.32	+2.66%
Crude Oil WTI	98.75	+4.27	+4.52%
Brent Oil	104.71	+2.82	+2.77%
Natural Gas	3.022	+0.094	+3.21%
Silver	69.795	+1.861	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.967	+0.700	+0.74%
EUR/USD	1.1510	-0.0020	-0.17%
GBP/USD	1.3262	-0.0068	-0.51%
USD/JPY	160.36	+0.66	+0.41%
GBP/INR	125.644	-0.004	0.00%
EUR/INR	109.0300	+0.3460	+0.32%
USD/CAD	1.3889	+0.0027	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	67.03	-2.36	-3.39%
CMF	4.20	0.00	0.00%
NLST	1.710	-0.010	-0.58%
M2ST34	9.48	-0.49	-4.91%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K