Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.03 -1.68 -2.08%

01:29:59 - Closed. Currency in USD

Pre Market

77.70

-1.33

-1.68%

17:40:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,811
Bid/Ask: 0.00 / 0.00
Day's Range: 77.29 - 81.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	43.6	0	40.00	0	0%	0	4.8	0
MNDY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00C Delta0.9718 Imp Vol7.6685 Bid35.9 Gamma0.002 Theoretical39.75 Ask43.6 Theta-1.0342 Intrinsic Value39.03 Volume0 Vega0.0027 Time Value-39.03 Open Interest2 Rho0.001 Delta / Theta-0.9396 MNDY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00P Delta-0.0801 Imp Vol12.0074 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-3.7104 Intrinsic Value-39.03 Volume0 Vega0.0062 Time Value39.03 Open Interest1 Rho-0.0002 Delta / Theta0.0216
0	0%	31.1	38.6	0	45.00	0	0%	0	4.8	0
MNDY Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00C Delta0.9616 Imp Vol6.8127 Bid31.1 Gamma0.0029 Theoretical34.85 Ask38.6 Theta-1.1846 Intrinsic Value34.03 Volume0 Vega0.0035 Time Value-34.03 Open Interest0 Rho0.0011 Delta / Theta-0.8117 MNDY Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00P Delta-0.0936 Imp Vol10.3407 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-3.59 Intrinsic Value-34.03 Volume0 Vega0.0069 Time Value34.03 Open Interest7 Rho-0.0002 Delta / Theta0.0261
29.1	0%	26.3	33.6	14	50.00	0	0%	0	1.5	0
MNDY Call 50.00 Exp: Jul 17, 2026 Last: 29.1 Chg.: 0% SymbolMNDY\|20260717\|50.00C Delta0.949 Imp Vol5.9675 Bid26.3 Gamma0.0042 Theoretical29.95 Ask33.6 Theta-1.3036 Intrinsic Value29.03 Volume14 Vega0.0044 Time Value0.07 Open Interest15 Rho0.0012 Delta / Theta-0.728 MNDY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|50.00P Delta-0.0586 Imp Vol6.293 Bid0 Gamma0.0045 Theoretical0.75 Ask1.5 Theta-1.5269 Intrinsic Value-29.03 Volume0 Vega0.0049 Time Value29.03 Open Interest18 Rho-0.0001 Delta / Theta0.0384
					79.03	Price @ Jul 16, 2026 20:08 GMT
1.5	-38.27%	0.8	1.9	249	80.00	1.85	68.18%	0.95	3	26
MNDY Call 80.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -38.27% SymbolMNDY\|20260717\|80.00C Delta0.4482 Imp Vol0.994 Bid0.8 Gamma0.0958 Theoretical1.35 Ask1.9 Theta-0.8199 Intrinsic Value-0.97 Volume249 Vega0.0164 Time Value2.47 Open Interest987 Rho0.0009 Delta / Theta-0.5467 MNDY Put 80.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 68.18% SymbolMNDY\|20260717\|80.00P Delta-0.5529 Imp Vol0.9803 Bid0.95 Gamma0.0972 Theoretical1.98 Ask3 Theta-0.8009 Intrinsic Value0.97 Volume26 Vega0.0164 Time Value0.88 Open Interest480 Rho-0.0011 Delta / Theta0.6904
0.2	-66.67%	0.15	0.3	190	85.00	7.15	0%	4.2	8	51
MNDY Call 85.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -66.67% SymbolMNDY\|20260717\|85.00C Delta0.1097 Imp Vol1.0463 Bid0.15 Gamma0.0432 Theoretical0.23 Ask0.3 Theta-0.4087 Intrinsic Value-5.97 Volume190 Vega0.0078 Time Value6.17 Open Interest781 Rho0.0002 Delta / Theta-0.2685 MNDY Put 85.00 Exp: Jul 17, 2026 Last: 7.15 Chg.: 0% SymbolMNDY\|20260717\|85.00P Delta-0.8366 Imp Vol1.2958 Bid4.2 Gamma0.0459 Theoretical6.1 Ask8 Theta-0.658 Intrinsic Value5.97 Volume51 Vega0.0102 Time Value1.18 Open Interest286 Rho-0.0016 Delta / Theta1.2715
0.03	-86.96%	0	0.05	142	90.00	0	0%	9.1	13.1	0
MNDY Call 90.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -86.96% SymbolMNDY\|20260717\|90.00C Delta0.0156 Imp Vol1.1017 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0898 Intrinsic Value-10.97 Volume142 Vega0.0016 Time Value11 Open Interest1,095 Rho0 Delta / Theta-0.1738 MNDY Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|90.00P Delta-0.8815 Imp Vol1.9513 Bid9.1 Gamma0.0245 Theoretical11.1 Ask13.1 Theta-0.7971 Intrinsic Value10.97 Volume0 Vega0.0082 Time Value-10.97 Open Interest48 Rho-0.0017 Delta / Theta1.106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,469.5	-64.4	-0.85%
FTSE 100	10,561.66	-10.58	-0.10%
Dollar Index	100.605	+0.036	+0.04%

Gold	3,996.50	+4.40	+0.11%
Crude Oil WTI	80.80	+1.85	+2.34%
Brent Oil	86.02	+1.79	+2.13%
Natural Gas	2.877	+0.019	+0.66%
Silver	55.578	-0.609	-1.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.20	+12.00	+1.16%
NTPC	341.50	-0.95	-0.28%
ICICI Bank	1,452.00	+33.80	+2.38%
Reliance Industries	1,329.00	+32.40	+2.50%
DLF	667.00	+18.90	+2.92%
Tata Motors Passenger Vehicles	335.50	+3.70	+1.12%
Tata Steel Ltd	185.80	+0.31	+0.17%

USD/INR	96.379	+0.034	+0.04%
EUR/USD	1.1435	-0.0008	-0.07%
GBP/USD	1.3438	-0.0038	-0.28%
USD/JPY	162.36	-0.03	-0.02%
GBP/INR	129.383	-0.442	-0.34%
EUR/INR	110.1060	-0.1470	-0.13%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	79.03	-1.68	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.60	+2.95%	95.98M
Kalyan Jewellers India	572.50	+4.74%	53.92M
Bharat Heavy Electricals	421.30	-3.24%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,329.00	+2.50%	18.30M
ICICI Bank	1,452.00	+2.38%	11.11M
Tech Mahindra	1,571.00	+4.02%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Nanavati Ventures	122.90	+19.90%	136.50K
Responsive Industries Ltd	226.80	+19.00%	27.83M
NCLResearch Financial	0.64	+18.52%	31.34M

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.10	-19.96%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00