Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.51 +6.96 +7.51%

01:29:59 - Closed. Currency in USD

After Hours

99.69

+0.18

+0.18%

5:28:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,430,554
Bid/Ask: 0.00 / 0.00
Day's Range: 95.13 - 101.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	64.2	0	40.00	0	0%	0	0.05	0
MNDY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|40.00C Delta0.9997 Imp Vol1.1412 Bid55 Gamma0 Theoretical59.68 Ask64.2 Theta-0.0047 Intrinsic Value59.51 Volume0 Vega0.0003 Time Value-59.51 Open Interest0 Rho0.024 Delta / Theta-210.8111 MNDY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|40.00P Delta-0.0022 Imp Vol1.3946 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-59.51 Volume0 Vega0.0017 Time Value59.51 Open Interest15 Rho-0.0001 Delta / Theta0.4131
0	0%	50.1	59.2	0	45.00	0	0%	0	8	0
MNDY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|45.00C Delta0.9997 Imp Vol0.9674 Bid50.1 Gamma0 Theoretical54.69 Ask59.2 Theta-0.005 Intrinsic Value54.51 Volume0 Vega0.0002 Time Value-54.51 Open Interest0 Rho0.027 Delta / Theta-200.6706 MNDY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|45.00P Delta-0.0793 Imp Vol3.1833 Bid0 Gamma0.0019 Theoretical4 Ask8 Theta-0.2602 Intrinsic Value-54.51 Volume0 Vega0.0361 Time Value54.51 Open Interest8 Rho-0.0065 Delta / Theta0.3048
0	0%	45.1	53.7	0	50.00	0	0%	0	1.7	0
MNDY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|50.00C Delta0.9999 Imp Vol0.7977 Bid45.1 Gamma0 Theoretical49.7 Ask53.7 Theta-0.0052 Intrinsic Value49.51 Volume0 Vega0.0001 Time Value-49.51 Open Interest15 Rho0.0301 Delta / Theta-191.9846 MNDY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|50.00P Delta-0.0394 Imp Vol1.8371 Bid0 Gamma0.0019 Theoretical0.85 Ask1.7 Theta-0.0865 Intrinsic Value-49.51 Volume0 Vega0.0208 Time Value49.51 Open Interest8 Rho-0.0027 Delta / Theta0.4557
					99.51	Price @ Aug 27, 2026 20:34 GMT
5.8	77.91%	5.2	6	200	100.00	5.8	-48.35%	4.5	9.3	3
MNDY Call 100.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 77.91% SymbolMNDY\|20260918\|100.00C Delta0.5232 Imp Vol0.5838 Bid5.2 Gamma0.0279 Theoretical5.6 Ask6 Theta-0.1338 Intrinsic Value-0.49 Volume200 Vega0.0974 Time Value6.29 Open Interest2,791 Rho0.028 Delta / Theta-3.9097 MNDY Put 100.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: -48.35% SymbolMNDY\|20260918\|100.00P Delta-0.4716 Imp Vol0.6962 Bid4.5 Gamma0.0234 Theoretical6.9 Ask9.3 Theta-0.1493 Intrinsic Value0.49 Volume3 Vega0.0973 Time Value5.31 Open Interest104 Rho-0.0278 Delta / Theta3.1587
3.8	245.45%	3.6	4.1	316	105.00	10	0%	6.2	13	2
MNDY Call 105.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 245.45% SymbolMNDY\|20260918\|105.00C Delta0.3959 Imp Vol0.6096 Bid3.6 Gamma0.0259 Theoretical3.85 Ask4.1 Theta-0.134 Intrinsic Value-5.49 Volume316 Vega0.0942 Time Value9.29 Open Interest665 Rho0.0214 Delta / Theta-2.9535 MNDY Put 105.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolMNDY\|20260918\|105.00P Delta-0.5918 Imp Vol0.6673 Bid6.2 Gamma0.0239 Theoretical9.6 Ask13 Theta-0.1383 Intrinsic Value5.49 Volume2 Vega0.0949 Time Value4.51 Open Interest1 Rho-0.0342 Delta / Theta4.2794
2.35	88%	2.4	2.5	1,465	110.00	0	0%	12.2	17	0
MNDY Call 110.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 88% SymbolMNDY\|20260918\|110.00C Delta0.2837 Imp Vol0.6122 Bid2.4 Gamma0.0226 Theoretical2.45 Ask2.5 Theta-0.1178 Intrinsic Value-10.49 Volume1,465 Vega0.0828 Time Value12.84 Open Interest1,925 Rho0.0156 Delta / Theta-2.4083 MNDY Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|110.00P Delta-0.6466 Imp Vol0.8351 Bid12.2 Gamma0.0183 Theoretical14.6 Ask17 Theta-0.166 Intrinsic Value10.49 Volume0 Vega0.0908 Time Value-10.49 Open Interest2 Rho-0.0387 Delta / Theta3.8941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,726.6	-4.2	-0.05%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.068	-0.009	-0.01%

Gold	4,639.94	-24.06	-0.52%
Crude Oil WTI	83.13	-0.40	-0.48%
Brent Oil	88.21	-0.30	-0.34%
Natural Gas	2.910	+0.004	+0.14%
Silver	68.908	-0.523	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.545	+0.005	+0.01%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3594	+0.0006	+0.04%
USD/JPY	159.37	-0.02	-0.01%
GBP/INR	129.884	+0.026	+0.02%
EUR/INR	111.2480	+0.0225	+0.02%
USD/CAD	1.3853	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	99.51	+6.96	+7.51%
	300682	9.58	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K