Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.75 -0.82 -0.71%

31/01 - Closed. Currency in USD

After Hours

115.00

+0.25

+0.22%

6:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,763
Bid/Ask: 0.00 / 0.00
Day's Range: 113.80 - 118.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.2	0%	34.3	39.6	2	80.00	0.3	0%	0.2	1.7	0
MNDY Call 80.00 Exp: Feb 20, 2026 Last: 35.2 Chg.: 0% SymbolMNDY\|20260220\|80.00C Delta0.9531 Imp Vol1.0062 Bid34.3 Gamma0.0035 Theoretical36.95 Ask39.6 Theta-0.0728 Intrinsic Value35.6 Volume2 Vega0.0273 Time Value-0.4 Open Interest2 Rho0.0425 Delta / Theta-13.0902 MNDY Put 80.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMNDY\|20260220\|80.00P Delta-0.0629 Imp Vol1.1198 Bid0.2 Gamma0.004 Theoretical0.95 Ask1.7 Theta-0.0911 Intrinsic Value-35.6 Volume0 Vega0.0345 Time Value35.9 Open Interest55 Rho-0.0044 Delta / Theta0.6906
43.39	0%	29.6	34.9	0	85.00	0.8	23.08%	0.4	1.4	1
MNDY Call 85.00 Exp: Feb 20, 2026 Last: 43.39 Chg.: 0% SymbolMNDY\|20260220\|85.00C Delta0.9313 Imp Vol0.957 Bid29.6 Gamma0.005 Theoretical32.25 Ask34.9 Theta-0.0916 Intrinsic Value30.6 Volume0 Vega0.0369 Time Value12.79 Open Interest0 Rho0.0437 Delta / Theta-10.1647 MNDY Put 85.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 23.08% SymbolMNDY\|20260220\|85.00P Delta-0.0645 Imp Vol0.9324 Bid0.4 Gamma0.0049 Theoretical0.8 Ask1.4 Theta-0.0772 Intrinsic Value-30.6 Volume1 Vega0.0351 Time Value31.4 Open Interest13 Rho-0.0044 Delta / Theta0.8354
42.4	0%	25.3	30.1	0	90.00	1.41	2.17%	0.9	1.8	2
MNDY Call 90.00 Exp: Feb 20, 2026 Last: 42.4 Chg.: 0% SymbolMNDY\|20260220\|90.00C Delta0.9001 Imp Vol0.9156 Bid25.3 Gamma0.0069 Theoretical27.7 Ask30.1 Theta-0.1142 Intrinsic Value25.6 Volume0 Vega0.0489 Time Value16.8 Open Interest4 Rho0.0442 Delta / Theta-7.8813 MNDY Put 90.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: 2.17% SymbolMNDY\|20260220\|90.00P Delta-0.1034 Imp Vol0.932 Bid0.9 Gamma0.0069 Theoretical1.41 Ask1.8 Theta-0.1099 Intrinsic Value-25.6 Volume2 Vega0.0501 Time Value27.01 Open Interest17 Rho-0.0071 Delta / Theta0.94
					115.6	Price @ Jan 30, 2026 20:36 GMT
8.6	13.16%	8.3	8.7	577	120.00	12	-4.38%	11.5	12.6	18
MNDY Call 120.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 13.16% SymbolMNDY\|20260220\|120.00C Delta0.4886 Imp Vol0.9129 Bid8.3 Gamma0.0157 Theoretical8.6 Ask8.7 Theta-0.2464 Intrinsic Value-4.4 Volume577 Vega0.1111 Time Value13 Open Interest583 Rho0.0277 Delta / Theta-1.9834 MNDY Put 120.00 Exp: Feb 20, 2026 Last: 12 Chg.: -4.38% SymbolMNDY\|20260220\|120.00P Delta-0.5142 Imp Vol0.8963 Bid11.5 Gamma0.016 Theoretical12 Ask12.6 Theta-0.231 Intrinsic Value4.4 Volume18 Vega0.1111 Time Value7.6 Open Interest3,232 Rho-0.0349 Delta / Theta2.2262
6.4	-0.78%	6.5	7.4	17	125.00	15	-5.42%	14	15.7	2
MNDY Call 125.00 Exp: Feb 20, 2026 Last: 6.4 Chg.: -0.78% SymbolMNDY\|20260220\|125.00C Delta0.4179 Imp Vol0.9294 Bid6.5 Gamma0.0151 Theoretical6.95 Ask7.4 Theta-0.2449 Intrinsic Value-9.4 Volume17 Vega0.1088 Time Value15.8 Open Interest91 Rho0.0239 Delta / Theta-1.7062 MNDY Put 125.00 Exp: Feb 20, 2026 Last: 15 Chg.: -5.42% SymbolMNDY\|20260220\|125.00P Delta-0.5925 Imp Vol0.8805 Bid14 Gamma0.0159 Theoretical15 Ask15.7 Theta-0.2198 Intrinsic Value9.4 Volume2 Vega0.1081 Time Value5.6 Open Interest2,809 Rho-0.04 Delta / Theta2.6961
5.4	12.5%	4.9	5.8	9	130.00	18.6	0.32%	17.5	18.8	3
MNDY Call 130.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 12.5% SymbolMNDY\|20260220\|130.00C Delta0.3498 Imp Vol0.9253 Bid4.9 Gamma0.0144 Theoretical5.4 Ask5.8 Theta-0.2309 Intrinsic Value-14.4 Volume9 Vega0.1032 Time Value19.8 Open Interest132 Rho0.0203 Delta / Theta-1.5151 MNDY Put 130.00 Exp: Feb 20, 2026 Last: 18.6 Chg.: 0.32% SymbolMNDY\|20260220\|130.00P Delta-0.6609 Imp Vol0.8886 Bid17.5 Gamma0.0148 Theoretical18.6 Ask18.8 Theta-0.208 Intrinsic Value14.4 Volume3 Vega0.102 Time Value4.2 Open Interest3,292 Rho-0.0444 Delta / Theta3.1771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-36.038	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	114.75	-0.82	-0.71%
IRIS/USD	0.000544	-0.000027	-4.73%
AMZN	27.64	-0.35	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M