Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.57 -3.88 -4.24%

01:29:59 - Closed. Currency in USD

Pre Market

91.67

+4.10

+4.68%

16:42:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,130,628
Bid/Ask: 0.00 / 0.00
Day's Range: 84.56 - 88.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	60.8	0	30.00	0	0%	0	0.05	0
MNDY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|30.00C Delta0.986 Imp Vol2.7182 Bid52.5 Gamma0.0008 Theoretical56.65 Ask60.8 Theta-0.0596 Intrinsic Value57.59 Volume0 Vega0.0063 Time Value-57.59 Open Interest5 Rho0.0117 Delta / Theta-16.5513 MNDY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|30.00P Delta-0.0022 Imp Vol1.97 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-57.59 Volume0 Vega0.0012 Time Value57.59 Open Interest14 Rho-0.0001 Delta / Theta0.2775
0	0%	48.5	54.6	0	35.00	0	0%	0	0.15	0
MNDY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|35.00C Delta0.9883 Imp Vol2.1782 Bid48.5 Gamma0.0008 Theoretical51.55 Ask54.6 Theta-0.0421 Intrinsic Value52.59 Volume0 Vega0.0053 Time Value-52.59 Open Interest1 Rho0.0139 Delta / Theta-23.5013 MNDY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|35.00P Delta-0.0061 Imp Vol1.9293 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.0193 Intrinsic Value-52.59 Volume0 Vega0.003 Time Value52.59 Open Interest2,158 Rho-0.0002 Delta / Theta0.3149
0	0%	43.5	49.3	0	40.00	0.05	25%	0	1.5	3
MNDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|40.00C Delta0.9975 Imp Vol1.4287 Bid43.5 Gamma0.0003 Theoretical46.4 Ask49.3 Theta-0.0105 Intrinsic Value47.59 Volume0 Vega0.0014 Time Value-47.59 Open Interest1 Rho0.0163 Delta / Theta-95.3982 MNDY Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 25% SymbolMNDY\|20260821\|40.00P Delta-0.0362 Imp Vol2.4552 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.1133 Intrinsic Value-47.59 Volume3 Vega0.0139 Time Value47.64 Open Interest381 Rho-0.0015 Delta / Theta0.3191
					87.59	Price @ Aug 06, 2026 20:08 GMT
7.3	-17.98%	6.3	8.8	9	90.00	10.25	35.05%	6	10.4	11
MNDY Call 90.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: -17.98% SymbolMNDY\|20260821\|90.00C Delta0.5067 Imp Vol1.2086 Bid6.3 Gamma0.0186 Theoretical7.55 Ask8.8 Theta-0.2889 Intrinsic Value-2.41 Volume9 Vega0.0708 Time Value9.71 Open Interest1,305 Rho0.0151 Delta / Theta-1.7538 MNDY Put 90.00 Exp: Aug 21, 2026 Last: 10.25 Chg.: 35.05% SymbolMNDY\|20260821\|90.00P Delta-0.5136 Imp Vol0.9747 Bid6 Gamma0.0231 Theoretical8.2 Ask10.4 Theta-0.2254 Intrinsic Value2.41 Volume11 Vega0.0708 Time Value7.84 Open Interest177 Rho-0.0188 Delta / Theta2.2785
4.9	-30%	4.7	5.3	14	95.00	13.5	0%	11	15	1
MNDY Call 95.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: -30% SymbolMNDY\|20260821\|95.00C Delta0.3914 Imp Vol1.178 Bid4.7 Gamma0.0186 Theoretical5 Ask5.3 Theta-0.2668 Intrinsic Value-7.41 Volume14 Vega0.0672 Time Value12.31 Open Interest568 Rho0.0118 Delta / Theta-1.4673 MNDY Put 95.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: 0% SymbolMNDY\|20260821\|95.00P Delta-0.5819 Imp Vol1.206 Bid11 Gamma0.0183 Theoretical13 Ask15 Theta-0.2733 Intrinsic Value7.41 Volume1 Vega0.0693 Time Value6.09 Open Interest83 Rho-0.022 Delta / Theta2.1292
3.6	-38.98%	3.4	6.1	9	100.00	0	0%	16.7	17.4	0
MNDY Call 100.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: -38.98% SymbolMNDY\|20260821\|100.00C Delta0.3538 Imp Vol1.2822 Bid3.4 Gamma0.0163 Theoretical4.75 Ask6.1 Theta-0.2847 Intrinsic Value-12.41 Volume9 Vega0.066 Time Value16.01 Open Interest1,187 Rho0.0108 Delta / Theta-1.2426 MNDY Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|100.00P Delta-0.6952 Imp Vol1.1508 Bid16.7 Gamma0.0174 Theoretical17.05 Ask17.4 Theta-0.2288 Intrinsic Value12.41 Volume0 Vega0.0613 Time Value-12.41 Open Interest98 Rho-0.0254 Delta / Theta3.0382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,726.9	+16.9	+0.22%
FTSE 100	10,945.36	+77.47	+0.71%
Dollar Index	99.792	-0.016	-0.02%

Gold	4,381.22	+81.62	+1.90%
Crude Oil WTI	76.86	-0.43	-0.56%
Brent Oil	81.90	-0.59	-0.72%
Natural Gas	2.637	-0.003	-0.11%
Silver	64.480	+2.874	+4.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.00	+12.00	+1.11%
NTPC	344.00	-1.00	-0.29%
ICICI Bank	1,425.00	-32.50	-2.23%
Reliance Industries	1,329.00	+4.00	+0.30%
DLF	643.00	+1.00	+0.16%
Tata Motors Passenger Vehicles	345.90	+0.55	+0.16%
Tata Steel Ltd	187.93	-1.37	-0.72%

USD/INR	95.160	+0.010	+0.01%
EUR/USD	1.1528	+0.0004	+0.03%
GBP/USD	1.3442	-0.0016	-0.12%
USD/JPY	158.31	-0.12	-0.08%
GBP/INR	127.999	-0.006	0.00%
EUR/INR	109.7680	+0.1050	+0.10%
USD/CAD	1.4019	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	87.57	-3.88	-4.24%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.90	+8.97%	115.58M
LIC India	392.65	+1.32%	36.37M
Kalyan Jewellers India	604.25	+1.05%	33.25M
SBI	1,097.00	+1.11%	29.41M
Bajaj Finance	1,081.20	-5.56%	15.61M
ICICI Bank	1,425.00	-2.23%	14.40M
Siemens Energy India	3,648.00	+12.17%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00