Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.16 -0.88 -1.11%

00:56:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 682,956
Bid/Ask: 0.00 / 0.00
Day's Range: 77.58 - 80.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	41.3	0	40.00	0	0%	0	4.8	0
MNDY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00C Delta0.9997 Imp Vol3.8607 Bid36 Gamma0.0001 Theoretical38.72 Ask41.3 Theta-0.0116 Intrinsic Value38.43 Volume0 Vega0 Time Value-38.43 Open Interest2 Rho0.0011 Delta / Theta-85.837 MNDY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00P Delta-0.0812 Imp Vol12.0127 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-3.7483 Intrinsic Value-38.43 Volume0 Vega0.0062 Time Value38.43 Open Interest1 Rho-0.0002 Delta / Theta0.0217
0	0%	30.1	37.9	0	45.00	0	0%	0	4.8	0
MNDY Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00C Delta0.9735 Imp Vol6.0559 Bid30.1 Gamma0.0025 Theoretical34 Ask37.9 Theta-0.776 Intrinsic Value33.43 Volume0 Vega0.0025 Time Value-33.43 Open Interest0 Rho0.0012 Delta / Theta-1.2544 MNDY Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00P Delta-0.095 Imp Vol10.3304 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-3.6236 Intrinsic Value-33.43 Volume0 Vega0.0069 Time Value33.43 Open Interest7 Rho-0.0002 Delta / Theta0.0262
29.1	0%	26	31.5	0	50.00	0	0%	0	4.8	0
MNDY Call 50.00 Exp: Jul 17, 2026 Last: 29.1 Chg.: 0% SymbolMNDY\|20260717\|50.00C Delta0.994 Imp Vol3.6097 Bid26 Gamma0.0011 Theoretical28.75 Ask31.5 Theta-0.1319 Intrinsic Value28.43 Volume0 Vega0.0007 Time Value0.67 Open Interest15 Rho0.0013 Delta / Theta-7.5342 MNDY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|50.00P Delta-0.1113 Imp Vol8.8208 Bid0 Gamma0.0053 Theoretical2.4 Ask4.8 Theta-3.4704 Intrinsic Value-28.43 Volume0 Vega0.0078 Time Value28.43 Open Interest18 Rho-0.0003 Delta / Theta0.0321
					78.43	Price @ Jul 17, 2026 19:08 GMT
0.2	-83.05%	0.1	0.4	328	80.00	1.5	-18.92%	1	2.2	31
MNDY Call 80.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -83.05% SymbolMNDY\|20260717\|80.00C Delta0.2413 Imp Vol0.4342 Bid0.1 Gamma0.1756 Theoretical0.25 Ask0.4 Theta-0.2828 Intrinsic Value-1.57 Volume328 Vega0.0128 Time Value1.77 Open Interest1,012 Rho0.0005 Delta / Theta-0.8533 MNDY Put 80.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -18.92% SymbolMNDY\|20260717\|80.00P Delta-0.7331 Imp Vol0.489 Bid1 Gamma0.1663 Theoretical1.6 Ask2.2 Theta-0.3286 Intrinsic Value1.57 Volume31 Vega0.0134 Time Value-0.07 Open Interest495 Rho-0.0013 Delta / Theta2.2309
0.05	-66.67%	0	0.05	40	85.00	6.22	-13.01%	5	6.8	62
MNDY Call 85.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolMNDY\|20260717\|85.00C Delta0.0227 Imp Vol0.7308 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0819 Intrinsic Value-6.57 Volume40 Vega0.0022 Time Value6.62 Open Interest710 Rho0 Delta / Theta-0.2771 MNDY Put 85.00 Exp: Jul 17, 2026 Last: 6.22 Chg.: -13.01% SymbolMNDY\|20260717\|85.00P Delta-0.9911 Imp Vol0.6323 Bid5 Gamma0.0095 Theoretical6.29 Ask6.8 Theta-0.028 Intrinsic Value6.57 Volume62 Vega0.001 Time Value-0.35 Open Interest236 Rho-0.0008 Delta / Theta35.3464
0.03	0%	0	0.05	5	90.00	0	0%	9.2	12.4	0
MNDY Call 90.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolMNDY\|20260717\|90.00C Delta0.015 Imp Vol1.1707 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0921 Intrinsic Value-11.57 Volume5 Vega0.0015 Time Value11.6 Open Interest1,199 Rho0 Delta / Theta-0.1628 MNDY Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|90.00P Delta-0.9943 Imp Vol1.0285 Bid9.2 Gamma0.004 Theoretical11.29 Ask12.4 Theta-0.0315 Intrinsic Value11.57 Volume0 Vega0.0007 Time Value-11.57 Open Interest1 Rho-0.0008 Delta / Theta31.5575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,447.8	-86.1	-1.14%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.595	+0.026	+0.03%

Gold	4,008.45	+16.35	+0.41%
Crude Oil WTI	82.14	+3.19	+4.04%
Brent Oil	87.84	+3.61	+4.29%
Natural Gas	2.914	+0.056	+1.96%
Silver	56.143	-0.044	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.563	+0.218	+0.23%
EUR/USD	1.1435	-0.0008	-0.07%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.46	+0.07	+0.04%
GBP/INR	129.528	-0.297	-0.23%
EUR/INR	110.1030	-0.1500	-0.14%
USD/CAD	1.4015	-0.0030	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	78.16	-0.88	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K