Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.51 -0.78 -0.93%

- Closed. Currency in USD

After Hours

83.88

+0.37

+0.44%

3:54:11 - Real-time Data

Type: Equity

Market: United States

Volume: 547,228
Bid/Ask: 0.00 / 0.00
Day's Range: 82.44 - 85.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get in-depth Monday.Com option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Monday.Com options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	43.6	0	45.00	0	0%	0	4.9	0
MNDY Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|45.00C Delta0.9719 Imp Vol2.31 Bid35.5 Gamma0.0021 Theoretical39.55 Ask43.6 Theta-0.1139 Intrinsic Value38.51 Volume0 Vega0.0085 Time Value-38.51 Open Interest0 Rho0.0104 Delta / Theta-8.5347 MNDY Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|45.00P Delta-0.0849 Imp Vol3.6809 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-0.4189 Intrinsic Value-38.51 Volume0 Vega0.0205 Time Value38.51 Open Interest0 Rho-0.0022 Delta / Theta0.2025
0	0%	31.3	37.7	0	50.00	0	0%	0	0.35	0
MNDY Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|50.00C Delta0.9704 Imp Vol1.9108 Bid31.3 Gamma0.0027 Theoretical34.5 Ask37.7 Theta-0.0993 Intrinsic Value33.51 Volume0 Vega0.0089 Time Value-33.51 Open Interest0 Rho0.0116 Delta / Theta-9.7744 MNDY Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|50.00P Delta-0.0192 Imp Vol1.7152 Bid0 Gamma0.0021 Theoretical0.18 Ask0.35 Theta-0.0588 Intrinsic Value-33.51 Volume0 Vega0.0062 Time Value33.51 Open Interest1 Rho-0.0004 Delta / Theta0.3271
0	0%	26.3	31.8	0	55.00	0	0%	0	1.5	0
MNDY Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|55.00C Delta0.9981 Imp Vol0.9613 Bid26.3 Gamma0.0005 Theoretical29.19 Ask31.8 Theta-0.0101 Intrinsic Value28.51 Volume0 Vega0.0008 Time Value-28.51 Open Interest0 Rho0.0135 Delta / Theta-98.9996 MNDY Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|55.00P Delta-0.0602 Imp Vol1.9358 Bid0 Gamma0.0047 Theoretical0.75 Ask1.5 Theta-0.1691 Intrinsic Value-28.51 Volume0 Vega0.0158 Time Value28.51 Open Interest36 Rho-0.0013 Delta / Theta0.3559
					83.51	Price @ Oct 07, 2026 20:07 GMT
3.5	-5.41%	2.8	3.3	71	85.00	3.4	0%	3.5	4	0
MNDY Call 85.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -5.41% SymbolMNDY\|20261016\|85.00C Delta0.4837 Imp Vol0.6481 Bid2.8 Gamma0.0466 Theoretical3.05 Ask3.3 Theta-0.1936 Intrinsic Value-1.49 Volume71 Vega0.0527 Time Value4.99 Open Interest336 Rho0.0093 Delta / Theta-2.4986 MNDY Put 85.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolMNDY\|20261016\|85.00P Delta-0.5188 Imp Vol0.6301 Bid3.5 Gamma0.048 Theoretical3.75 Ask4 Theta-0.1799 Intrinsic Value1.49 Volume0 Vega0.0526 Time Value1.91 Open Interest161 Rho-0.01 Delta / Theta2.8834
1.4	-9.68%	0.65	1.6	455	90.00	7.2	5.88%	6.8	7.3	1
MNDY Call 90.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -9.68% SymbolMNDY\|20261016\|90.00C Delta0.2431 Imp Vol0.6256 Bid0.65 Gamma0.0381 Theoretical1.13 Ask1.6 Theta-0.1448 Intrinsic Value-6.49 Volume455 Vega0.0411 Time Value7.89 Open Interest416 Rho0.0047 Delta / Theta-1.6787 MNDY Put 90.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: 5.88% SymbolMNDY\|20261016\|90.00P Delta-0.738 Imp Vol0.6222 Bid6.8 Gamma0.0398 Theoretical7.05 Ask7.3 Theta-0.1428 Intrinsic Value6.49 Volume1 Vega0.043 Time Value0.71 Open Interest114 Rho-0.0133 Delta / Theta5.166
0.71	1.43%	0.45	0.7	17	95.00	0	0%	9.8	13.5	0
MNDY Call 95.00 Exp: Oct 16, 2026 Last: 0.71 Chg.: 1.43% SymbolMNDY\|20261016\|95.00C Delta0.1353 Imp Vol0.6654 Bid0.45 Gamma0.0247 Theoretical0.58 Ask0.7 Theta-0.1074 Intrinsic Value-11.49 Volume17 Vega0.0287 Time Value12.2 Open Interest206 Rho0.0027 Delta / Theta-1.2604 MNDY Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261016\|95.00P Delta-0.8329 Imp Vol0.7547 Bid9.8 Gamma0.0253 Theoretical11.65 Ask13.5 Theta-0.1321 Intrinsic Value11.49 Volume0 Vega0.033 Time Value-11.49 Open Interest48 Rho-0.0146 Delta / Theta6.3039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,803.2	+1.5	+0.02%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,134.17	-6.53	-0.16%
Crude Oil WTI	88.89	+0.61	+0.69%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.265	+0.065	+2.03%
Silver	60.063	-0.227	-0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1200	+0.0004	+0.04%
GBP/USD	1.3216	-0.0006	-0.05%
USD/JPY	158.02	-0.05	-0.03%
GBP/INR	127.911	+0.091	+0.07%
EUR/INR	108.4090	+0.0500	+0.05%
USD/CAD	1.4256	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	83.51	-0.78	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K