Breaking News

Mondi PLC (MNDI)

Symbol	Exchange	Currency
MNDI	London	GBP	Real-time
MNPJ	Johannesburg	ZAR	Delayed
MONDY	OTC Markets	USD	Delayed
KYC0	Frankfurt	EUR	Delayed
MNDIl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

759.80 -5.80 -0.76%

30/10 - Closed. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 1,117,898
Bid/Ask: 743.00 / 790.00
Day's Range: 750.00 - 767.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Mondi Candlestick Chart and Patterns

Gain insights into Mondi's price action through the Mondi candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Mondi candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	15	Current
Completed Patterns
	Dark Cloud Cover	15	1	Oct 30, 2026 21:45
	Belt Hold Bearish	1D	2	Oct 28, 2026
	Bullish Engulfing	1M	3	Jul 26
	Bullish doji Star	1M	5	May 26
	Three Black Crows	5H	6	Oct 28, 2026 19:30
	Doji Star Bearish	30	6	Oct 30, 2026 19:00
	Bullish Hammer	1M	7	Mar 26
	Belt Hold Bearish	5H	8	Oct 28, 2026 09:30
	Dark Cloud Cover	5H	8	Oct 28, 2026 09:30
	Harami Bullish	1D	10	Oct 16, 2026
	Harami Cross	1D	10	Oct 16, 2026
	Upside Gap Three Methods	1W	11	Aug 09, 2026
	Doji Star Bearish	1H	12	Oct 29, 2026 18:30
	Falling Three Methods	5H	14	Oct 23, 2026 14:30
	Falling Three Methods	1M	15	Jul 25
	Harami Cross Bearish	5H	15	Oct 23, 2026 09:30
	Belt Hold Bearish	15	15	Oct 30, 2026 18:15
	Engulfing Bearish	15	15	Oct 30, 2026 18:15
	Three Outside Up	15	16	Oct 30, 2026 18:00
	Bullish Hammer	1W	17	Jun 28, 2026
	Bullish Hammer	5H	17	Oct 22, 2026 13:30
	Belt Hold Bullish	15	17	Oct 30, 2026 17:45
	Bullish Engulfing	15	17	Oct 30, 2026 17:45
	Falling Three Methods	1M	19	Mar 25
	Morning Doji Star	1M	21	Jan 25
	Bullish Engulfing	5H	21	Oct 20, 2026 16:30
	Harami Cross Bearish	30	21	Oct 29, 2026 20:30
	Bullish doji Star	1M	22	Dec 24
	Harami Cross	1H	22	Oct 28, 2026 17:30
	Engulfing Bearish	30	23	Oct 29, 2026 19:30
	Harami Bullish	1D	25	Sep 25, 2026
	Harami Cross	1D	25	Sep 25, 2026
	Falling Three Methods	1D	26	Sep 24, 2026
	Belt Hold Bearish	1H	26	Oct 28, 2026 13:30
	Engulfing Bearish	1H	26	Oct 28, 2026 13:30
	Harami Cross	1M	27	Jul 24
	Belt Hold Bullish	15	27	Oct 30, 2026 15:15
	Bullish Engulfing	15	27	Oct 30, 2026 15:15
	Engulfing Bearish	1M	28	Jun 24
	Three Inside Up	1D	28	Sep 22, 2026
	Advance Block Bearish	1W	29	Apr 05, 2026
	Three Black Crows	5H	29	Oct 15, 2026 11:30
	Three Outside Up	1W	30	Mar 29, 2026
	Bullish Engulfing	1W	31	Mar 22, 2026
	Three Black Crows	1W	34	Mar 01, 2026
	Belt Hold Bearish	15	34	Oct 30, 2026 13:30
	Engulfing Bearish	15	34	Oct 30, 2026 13:30
	Belt Hold Bullish	1H	35	Oct 27, 2026 13:30
	Three Inside Up	5H	36	Oct 12, 2026 18:30
	Three Outside Up	1W	37	Feb 08, 2026
	Bullish Engulfing	1W	38	Feb 01, 2026
	Engulfing Bearish	5H	38	Oct 12, 2026 08:30
	Shooting Star	5H	40	Oct 09, 2026 15:30
	Inverted Hammer	1M	41	May 23
	Hanging Man	1W	42	Jan 04, 2026
	Bullish Hammer	1D	42	Sep 02, 2026
	Dragonfly Doji	30	42	Oct 28, 2026 19:00
	Abandoned Baby Bullish	5H	43	Oct 08, 2026 14:30
	Bullish doji Star	5H	44	Oct 08, 2026 09:30
	Three Black Crows	15	44	Oct 29, 2026 19:45
	Deliberation Bearish	1H	45	Oct 23, 2026 21:30
	Doji Star Bearish	1H	45	Oct 23, 2026 21:30
	Falling Three Methods	1M	46	Dec 22
	Three Outside Up	1M	47	Nov 22
	Belt Hold Bearish	1D	47	Aug 25, 2026
	Dark Cloud Cover	1D	47	Aug 25, 2026
	Bullish Engulfing	1M	48	Oct 22
	Engulfing Bearish	15	48	Oct 29, 2026 18:45
	Falling Three Methods	1W	51	Nov 02, 2025
	Bullish Engulfing	1W	53	Oct 19, 2025
	Morning Doji Star	1W	53	Oct 19, 2025
	Belt Hold Bearish	30	53	Oct 28, 2026 13:30
	Engulfing Bearish	30	53	Oct 28, 2026 13:30
	Rising Three Methods	15	53	Oct 29, 2026 17:30
	Separating Lines Bullish	15	53	Oct 29, 2026 17:30
	Harami Bullish	1M	54	Apr 22
	Harami Cross	1M	54	Apr 22
	Bullish doji Star	1W	54	Oct 12, 2025
	Bullish Hammer	1M	55	Mar 22
	Engulfing Bearish	5H	55	Oct 01, 2026 17:30
	Shooting Star	1H	56	Oct 22, 2026 19:30
	Falling Three Methods	1D	57	Aug 11, 2026
	Inverted Hammer	1W	58	Sep 14, 2025
	Belt Hold Bearish	30	58	Oct 27, 2026 20:00
	Engulfing Bearish	30	58	Oct 27, 2026 20:00
	Dragonfly Doji	1M	60	Oct 21
	Inverted Hammer	5H	60	Sep 29, 2026 15:30
	Three Inside Up	1H	60	Oct 22, 2026 15:30
	Belt Hold Bearish	15	60	Oct 29, 2026 15:45
	Engulfing Bearish	15	60	Oct 29, 2026 15:45
	Evening Doji Star	1M	61	Sep 21
	Dark Cloud Cover	1D	61	Aug 05, 2026
	Doji Star Bearish	1M	62	Aug 21
	Engulfing Bearish	30	62	Oct 27, 2026 18:00
	Doji Star Bearish	1D	63	Aug 03, 2026
	Falling Three Methods	5H	63	Sep 28, 2026 14:30
	Belt Hold Bullish	5H	64	Sep 28, 2026 09:30
	Three Inside Up	1H	64	Oct 21, 2026 20:30
	Bullish Engulfing	15	65	Oct 29, 2026 14:30
	Morning Doji Star	15	65	Oct 29, 2026 14:30
	Three Inside Up	15	65	Oct 29, 2026 14:30
	Bullish Engulfing	1W	66	Jul 20, 2025
	Bullish doji Star	15	66	Oct 29, 2026 14:15
	Harami Bullish	15	66	Oct 29, 2026 14:15
	Harami Cross	15	66	Oct 29, 2026 14:15
	Three Outside Up	1D	68	Jul 27, 2026
	Shooting Star	1M	69	Jan 21
	Bullish Engulfing	1D	69	Jul 24, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNDI Comments

Write your thoughts about Mondi PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDI	759.80	-5.80	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance Tech	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M