Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.60 -0.88 -0.66%

14/02 - Closed. Currency in USD

After Hours

132.60

-0.00

-0.00%

3:01:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,599,757
Bid/Ask: 0.00 / 0.00
Day's Range: 131.14 - 139.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get in-depth Mohawk Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mohawk Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.5	0%	75.5	79.4	0	55.00	0.15	0%	0	2.15	0
MHK Call 55.00 Exp: Feb 20, 2026 Last: 70.5 Chg.: 0% SymbolMHK\|20260220\|55.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value77.6 Volume0 Vega0 Time Value-7.1 Open Interest4 Rho0 Delta / Theta0 MHK Put 55.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMHK\|20260220\|55.00P Delta-0.0463 Imp Vol5.0602 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6947 Intrinsic Value-77.6 Volume0 Vega0.0165 Time Value77.75 Open Interest1 Rho-0.0013 Delta / Theta0.0667
0	0%	70.5	74.4	0	60.00	0.91	0%	0	2.15	0
MHK Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260220\|60.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask74.4 Theta0 Intrinsic Value72.6 Volume0 Vega0 Time Value-72.6 Open Interest0 Rho0 Delta / Theta0 MHK Put 60.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolMHK\|20260220\|60.00P Delta-0.051 Imp Vol4.6239 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.6859 Intrinsic Value-72.6 Volume0 Vega0.0178 Time Value73.51 Open Interest15 Rho-0.0014 Delta / Theta0.0744
0	0%	65.5	69.4	0	65.00	1.66	0%	0	2.15	0
MHK Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260220\|65.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask69.4 Theta0 Intrinsic Value67.6 Volume0 Vega0 Time Value-67.6 Open Interest0 Rho0 Delta / Theta0 MHK Put 65.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolMHK\|20260220\|65.00P Delta-0.0561 Imp Vol4.224 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.6755 Intrinsic Value-67.6 Volume0 Vega0.0192 Time Value69.26 Open Interest50 Rho-0.0015 Delta / Theta0.0831
					132.6	Price @ Feb 15, 2026 20:50 GMT
2.82	-33.65%	1	2.35	37	135.00	3.1	-49.18%	3.4	5.1	15
MHK Call 135.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: -33.65% SymbolMHK\|20260220\|135.00C Delta0.3742 Imp Vol0.3913 Bid1 Gamma0.057 Theoretical1.68 Ask2.35 Theta-0.2148 Intrinsic Value-2.4 Volume37 Vega0.0644 Time Value5.22 Open Interest105 Rho0.0079 Delta / Theta-1.7423 MHK Put 135.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -49.18% SymbolMHK\|20260220\|135.00P Delta-0.6144 Imp Vol0.4295 Bid3.4 Gamma0.0525 Theoretical4.25 Ask5.1 Theta-0.2256 Intrinsic Value2.4 Volume15 Vega0.065 Time Value0.7 Open Interest118 Rho-0.0118 Delta / Theta2.724
0.86	-66.27%	0.15	1	11	140.00	8.8	0%	7	8.9	0
MHK Call 140.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: -66.27% SymbolMHK\|20260220\|140.00C Delta0.1971 Imp Vol0.4749 Bid0.15 Gamma0.0344 Theoretical0.86 Ask1 Theta-0.1892 Intrinsic Value-7.4 Volume11 Vega0.0472 Time Value8.26 Open Interest44 Rho0.0042 Delta / Theta-1.0419 MHK Put 140.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolMHK\|20260220\|140.00P Delta-0.8362 Imp Vol0.4205 Bid7 Gamma0.0349 Theoretical7.95 Ask8.9 Theta-0.1385 Intrinsic Value7.4 Volume0 Vega0.0419 Time Value1.4 Open Interest11 Rho-0.0142 Delta / Theta6.0387
0.17	-83%	0	0.6	3	145.00	26.5	0%	11.5	13.5	0
MHK Call 145.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -83% SymbolMHK\|20260220\|145.00C Delta0.056 Imp Vol0.4284 Bid0 Gamma0.0155 Theoretical0.17 Ask0.6 Theta-0.0692 Intrinsic Value-12.4 Volume3 Vega0.0192 Time Value12.57 Open Interest223 Rho0.0012 Delta / Theta-0.8092 MHK Put 145.00 Exp: Feb 20, 2026 Last: 26.5 Chg.: 0% SymbolMHK\|20260220\|145.00P Delta-0.9527 Imp Vol0.4187 Bid11.5 Gamma0.0142 Theoretical12.5 Ask13.5 Theta-0.0511 Intrinsic Value12.4 Volume0 Vega0.0166 Time Value14.1 Open Interest9 Rho-0.0112 Delta / Theta18.6292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,796.3	-39.9	-0.58%
FTSE 100	10,491.35	+17.66	+0.17%
Dollar Index	97.190	+0.371	+0.38%

Gold	4,942.11	-104.19	-2.06%
Crude Oil WTI	63.40	+0.65	+1.04%
Brent Oil	68.50	-0.15	-0.22%
Natural Gas	3.106	-0.137	-4.22%
Silver	74.085	-3.879	-4.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.679	-0.080	-0.09%
EUR/USD	1.1828	-0.0024	-0.20%
GBP/USD	1.3548	-0.0088	-0.65%
USD/JPY	153.07	-0.35	-0.23%
GBP/INR	122.857	-0.811	-0.66%
EUR/INR	107.2640	-0.3220	-0.30%
USD/CAD	1.3651	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	132.60	-0.88	-0.66%
601965	19.33	+0.23	+1.20%
EDAC	5.14	-0.08	-1.53%
3825	240.0	-1.0	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K