Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.10 -0.57 -0.53%

02:29:59 - Closed. Currency in USD

After Hours

135.99

+29.89

+28.17%

11:25:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,741,356
Bid/Ask: 0.00 / 0.00
Day's Range: 101.37 - 110.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get in-depth Modine Manufacturing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Modine Manufacturing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	57.7	0	50.00	0	0%	0	4.9	0
MOD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|50.00C Delta0.9865 Imp Vol2.486 Bid53.8 Gamma0.0009 Theoretical55.75 Ask57.7 Theta-0.0874 Intrinsic Value55.87 Volume0 Vega0.0054 Time Value-55.87 Open Interest0 Rho0.0106 Delta / Theta-11.2906 MOD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|50.00P Delta-0.0652 Imp Vol4.2044 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.5211 Intrinsic Value-55.87 Volume0 Vega0.0199 Time Value55.87 Open Interest44 Rho-0.0019 Delta / Theta0.1252
0	0%	48.8	52.5	0	55.00	0	0%	0	2.8	0
MOD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|55.00C Delta0.991 Imp Vol1.9827 Bid48.8 Gamma0.0008 Theoretical50.65 Ask52.5 Theta-0.0514 Intrinsic Value50.87 Volume0 Vega0.0038 Time Value-50.87 Open Interest0 Rho0.0118 Delta / Theta-19.2807 MOD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|55.00P Delta-0.0541 Imp Vol3.2203 Bid0 Gamma0.0022 Theoretical1.4 Ask2.8 Theta-0.3445 Intrinsic Value-50.87 Volume0 Vega0.0171 Time Value50.87 Open Interest6 Rho-0.0014 Delta / Theta0.157
0	0%	43.8	47.6	0	60.00	0	0%	0	2.8	0
MOD Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|60.00C Delta0.9865 Imp Vol1.837 Bid43.8 Gamma0.0012 Theoretical45.7 Ask47.6 Theta-0.0668 Intrinsic Value45.87 Volume0 Vega0.0054 Time Value-45.87 Open Interest0 Rho0.0128 Delta / Theta-14.7648 MOD Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|60.00P Delta-0.0609 Imp Vol2.8592 Bid0 Gamma0.0027 Theoretical1.4 Ask2.8 Theta-0.3359 Intrinsic Value-45.87 Volume0 Vega0.0188 Time Value45.87 Open Interest155 Rho-0.0016 Delta / Theta0.1814
					105.87	Price @ Nov 12, 2026 20:24 GMT
5.25	-7.89%	3.6	4.8	2	110.00	7.1	10.94%	7.8	9	10
MOD Call 110.00 Exp: Nov 20, 2026 Last: 5.25 Chg.: -7.89% SymbolMOD\|20261120\|110.00C Delta0.4154 Imp Vol0.9683 Bid3.6 Gamma0.0258 Theoretical4.2 Ask4.8 Theta-0.3723 Intrinsic Value-4.13 Volume2 Vega0.0609 Time Value9.38 Open Interest1,222 Rho0.0087 Delta / Theta-1.1155 MOD Put 110.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 10.94% SymbolMOD\|20261120\|110.00P Delta-0.5903 Imp Vol0.9333 Bid7.8 Gamma0.0267 Theoretical8.4 Ask9 Theta-0.3482 Intrinsic Value4.13 Volume10 Vega0.0607 Time Value2.97 Open Interest51 Rho-0.0132 Delta / Theta1.6953
3.55	1.14%	2.15	3	703	115.00	10.2	0%	11.2	12.3	0
MOD Call 115.00 Exp: Nov 20, 2026 Last: 3.55 Chg.: 1.14% SymbolMOD\|20261120\|115.00C Delta0.2955 Imp Vol0.9492 Bid2.15 Gamma0.0233 Theoretical2.57 Ask3 Theta-0.3227 Intrinsic Value-9.13 Volume703 Vega0.0539 Time Value12.68 Open Interest1,204 Rho0.0063 Delta / Theta-0.9158 MOD Put 115.00 Exp: Nov 20, 2026 Last: 10.2 Chg.: 0% SymbolMOD\|20261120\|115.00P Delta-0.7166 Imp Vol0.9048 Bid11.2 Gamma0.024 Theoretical11.75 Ask12.3 Theta-0.2921 Intrinsic Value9.13 Volume0 Vega0.0529 Time Value1.07 Open Interest126 Rho-0.0155 Delta / Theta2.4537
1.93	0%	1.1	1.85	0	120.00	15.8	21.54%	14.7	17.7	2
MOD Call 120.00 Exp: Nov 20, 2026 Last: 1.93 Chg.: 0% SymbolMOD\|20261120\|120.00C Delta0.195 Imp Vol0.9307 Bid1.1 Gamma0.019 Theoretical1.47 Ask1.85 Theta-0.2523 Intrinsic Value-14.13 Volume0 Vega0.0431 Time Value16.06 Open Interest195 Rho0.0042 Delta / Theta-0.7728 MOD Put 120.00 Exp: Nov 20, 2026 Last: 15.8 Chg.: 21.54% SymbolMOD\|20261120\|120.00P Delta-0.7859 Imp Vol1.0012 Bid14.7 Gamma0.0187 Theoretical16.2 Ask17.7 Theta-0.2772 Intrinsic Value14.13 Volume2 Vega0.0455 Time Value1.67 Open Interest319 Rho-0.0169 Delta / Theta2.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,176.40	-122.95	-0.49%
BSE Sensex	81,651.16	-259.85	-0.32%
Nifty Bank	61,004.65	-513.85	-0.84%
Nifty 50 Futures	25,209.90	-98.80	-0.39%
US 500	7,587.8	-5.1	-0.07%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.100	+0.006	+0.01%

Gold	3,909.50	+24.20	+0.62%
Crude Oil WTI	88.38	-0.36	-0.41%
Brent Oil	95.80	-0.02	-0.02%
Natural Gas	3.308	-0.053	-1.58%
Silver	50.010	-0.055	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,079.30	-7.20	-0.66%
NTPC	319.85	-3.15	-0.98%
ICICI Bank	1,575.40	-14.60	-0.92%
Reliance Industries	1,339.90	+0.20	+0.01%
DLF	765.70	-3.60	-0.47%
Tata Motors Passenger Vehicles	293.55	-3.70	-1.24%
Tata Steel Ltd	187.61	-0.39	-0.21%

USD/INR	94.268	+0.225	+0.24%
EUR/USD	1.1058	+0.0003	+0.03%
GBP/USD	1.3228	-0.0008	-0.06%
USD/JPY	159.97	+0.13	+0.08%
GBP/INR	124.637	+0.247	+0.20%
EUR/INR	104.1960	+0.2140	+0.21%
USD/CAD	1.4261	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	106.10	-0.57	-0.53%
2642	18.65	+0.05	+0.27%
601598	7.22	+0.08	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	665.65	+6.35%	37.30M
Kalyan Jewellers India	704.25	-0.94%	13.89M
HDFC Bank	801.70	-1.30%	11.20M
State Bank of India	1,079.30	-0.66%	6.96M
Reliance Industries	1,339.00	-0.05%	6.52M
Amber Enterprises India	6,789.00	+9.34%	1.15M
Hitachi Energy India	31,995.00	+12.09%	578.43K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	1.00
MSTC	783.35	+20.00%	5.10M
Kennametal India	4,165.30	+20.00%	600.20K
Kennametal India	4,167.75	+20.00%	31.28K
MSTC	783.65	+20.00%	322.42K
Newmalayalam Steel	27.50	+19.83%	30.40K
Ajooni Biotech	3.40	+18.47%	1.99M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Sparc Electrex	3.35	-17.69%	0.30K
RDB Real Estate	111.25	-15.59%	0.05K
Prospect Consumer Products	38.00	-15.56%	12.00K
Matrix Geo Solutions	47.00	-14.16%	68.40K
Sai Capital	138.75	-13.82%	0.17K
Mideast Portfolio Management	32.80	+4.96%	4.65K