Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.72 +3.86 +2.09%

01:29:59 - Closed. Currency in USD

After Hours

190.80

+2.08

+1.10%

5:22:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,339,760
Bid/Ask: 0.00 / 0.00
Day's Range: 185.17 - 190.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get in-depth Modine Manufacturing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Modine Manufacturing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61	0	130.00	0.8	0%	0.05	0.9	0
MOD Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|130.00C Delta0.9839 Imp Vol0.6589 Bid57.3 Gamma0.0012 Theoretical59.15 Ask61 Theta-0.0361 Intrinsic Value59.47 Volume0 Vega0.0209 Time Value-59.47 Open Interest2 Rho0.097 Delta / Theta-27.2695 MOD Put 130.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolMOD\|20261016\|130.00P Delta-0.029 Imp Vol0.7549 Bid0.05 Gamma0.0017 Theoretical0.48 Ask0.9 Theta-0.046 Intrinsic Value-59.47 Volume0 Vega0.0345 Time Value60.27 Open Interest190 Rho-0.0043 Delta / Theta0.6294
0	0%	52.5	56.1	0	135.00	0.67	11.67%	0.3	1.05	6
MOD Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|135.00C Delta0.9747 Imp Vol0.6517 Bid52.5 Gamma0.0017 Theoretical54.3 Ask56.1 Theta-0.0475 Intrinsic Value54.47 Volume0 Vega0.0307 Time Value-54.47 Open Interest0 Rho0.0994 Delta / Theta-20.5099 MOD Put 135.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: 11.67% SymbolMOD\|20261016\|135.00P Delta-0.0401 Imp Vol0.7384 Bid0.3 Gamma0.0022 Theoretical0.68 Ask1.05 Theta-0.0588 Intrinsic Value-54.47 Volume6 Vega0.0451 Time Value55.14 Open Interest52 Rho-0.0059 Delta / Theta0.6825
0	0%	47.7	51.5	0	140.00	0.9	0%	0.6	1.45	0
MOD Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|140.00C Delta0.958 Imp Vol0.6628 Bid47.7 Gamma0.0026 Theoretical49.6 Ask51.5 Theta-0.0673 Intrinsic Value49.47 Volume0 Vega0.0467 Time Value-49.47 Open Interest0 Rho0.1006 Delta / Theta-14.2431 MOD Put 140.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolMOD\|20261016\|140.00P Delta-0.0575 Imp Vol0.736 Bid0.6 Gamma0.003 Theoretical1.03 Ask1.45 Theta-0.0781 Intrinsic Value-49.47 Volume0 Vega0.0602 Time Value50.37 Open Interest213 Rho-0.0085 Delta / Theta0.7366
					189.47	Price @ Sep 18, 2026 19:54 GMT
12.5	-0.79%	12.4	13.8	1	190.00	14.87	-0.2%	13.2	15	2
MOD Call 190.00 Exp: Oct 16, 2026 Last: 12.5 Chg.: -0.79% SymbolMOD\|20261016\|190.00C Delta0.5253 Imp Vol0.6492 Bid12.4 Gamma0.0117 Theoretical13.1 Ask13.8 Theta-0.2491 Intrinsic Value-0.53 Volume1 Vega0.2079 Time Value13.03 Open Interest180 Rho0.066 Delta / Theta-2.1091 MOD Put 190.00 Exp: Oct 16, 2026 Last: 14.87 Chg.: -0.2% SymbolMOD\|20261016\|190.00P Delta-0.4757 Imp Vol0.6527 Bid13.2 Gamma0.0117 Theoretical14.1 Ask15 Theta-0.234 Intrinsic Value0.53 Volume2 Vega0.2079 Time Value14.34 Open Interest48 Rho-0.068 Delta / Theta2.0333
10.63	-2.48%	10.3	11.5	3	195.00	17.89	2.05%	16	17.8	2
MOD Call 195.00 Exp: Oct 16, 2026 Last: 10.63 Chg.: -2.48% SymbolMOD\|20261016\|195.00C Delta0.4671 Imp Vol0.6454 Bid10.3 Gamma0.0118 Theoretical10.9 Ask11.5 Theta-0.2465 Intrinsic Value-5.53 Volume3 Vega0.2077 Time Value16.16 Open Interest1,830 Rho0.0592 Delta / Theta-1.895 MOD Put 195.00 Exp: Oct 16, 2026 Last: 17.89 Chg.: 2.05% SymbolMOD\|20261016\|195.00P Delta-0.5338 Imp Vol0.6491 Bid16 Gamma0.0118 Theoretical16.9 Ask17.8 Theta-0.2312 Intrinsic Value5.53 Volume2 Vega0.2076 Time Value12.36 Open Interest43 Rho-0.076 Delta / Theta2.3085
8.26	-6.14%	8.3	9.2	6	200.00	20.25	1.61%	19	21	1
MOD Call 200.00 Exp: Oct 16, 2026 Last: 8.26 Chg.: -6.14% SymbolMOD\|20261016\|200.00C Delta0.4076 Imp Vol0.6304 Bid8.3 Gamma0.0118 Theoretical8.75 Ask9.2 Theta-0.2346 Intrinsic Value-10.53 Volume6 Vega0.2028 Time Value18.79 Open Interest456 Rho0.0523 Delta / Theta-1.7377 MOD Put 200.00 Exp: Oct 16, 2026 Last: 20.25 Chg.: 1.61% SymbolMOD\|20261016\|200.00P Delta-0.5903 Imp Vol0.6466 Bid19 Gamma0.0116 Theoretical20 Ask21 Theta-0.2241 Intrinsic Value10.53 Volume1 Vega0.2029 Time Value9.72 Open Interest35 Rho-0.0822 Delta / Theta2.6339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	188.72	+3.86	+2.09%
GIS	36.32	-0.34	-0.93%
3018	12.00	+0.35	+3.00%
Leverage Shares 2.	19.82	+0.43	+2.22%
CSL	175.59	-1.97	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M