Breaking News

Mitek Systems Inc (MITK)

	Symbol	Exchange	Currency
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.16 -0.40 -3.46%

02:29:59 - Closed. Currency in USD

Pre Market

11.26

+0.10

+0.90%

15:22:47 - Real-time Data

Type: Equity

Market: United States

Volume: 719,214
Bid/Ask: 0.00 / 0.00
Day's Range: 11.04 - 11.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Mitek Option Chain

Get in-depth Mitek option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mitek options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	8.3	9.8	0	2.50	0	0%	0	0.75	0
MITK Call 2.50 Exp: Feb 20, 2026 Last: 7.95 Chg.: 0% SymbolMITK\|20260220\|2.50C Delta0.9645 Imp Vol8.2347 Bid8.3 Gamma0.0054 Theoretical9.05 Ask9.8 Theta-0.0629 Intrinsic Value8.71 Volume0 Vega0.0014 Time Value-0.76 Open Interest1 Rho0.0004 Delta / Theta-15.327 MITK Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|2.50P Delta-0.0416 Imp Vol10.817 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0939 Intrinsic Value-8.71 Volume0 Vega0.0016 Time Value8.71 Open Interest0 Rho-0.0003 Delta / Theta0.4436
0	0%	5.8	7.3	0	5.00	0	0%	0	0.75	0
MITK Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|5.00C Delta0.9287 Imp Vol4.6696 Bid5.8 Gamma0.0166 Theoretical6.55 Ask7.3 Theta-0.0625 Intrinsic Value6.21 Volume0 Vega0.0024 Time Value-6.21 Open Interest0 Rho0.0009 Delta / Theta-14.87 MITK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|5.00P Delta-0.0935 Imp Vol6.1109 Bid0 Gamma0.0156 Theoretical0.75 Ask0.75 Theta-0.0994 Intrinsic Value-6.21 Volume0 Vega0.0029 Time Value6.21 Open Interest0 Rho-0.0004 Delta / Theta0.9401
0	0%	3.3	4.7	0	7.50	0	0%	0	0.75	0
MITK Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|7.50C Delta0.8838 Imp Vol2.5702 Bid3.3 Gamma0.0433 Theoretical4 Ask4.7 Theta-0.0496 Intrinsic Value3.71 Volume0 Vega0.0034 Time Value-3.71 Open Interest0 Rho0.0015 Delta / Theta-17.814 MITK Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|7.50P Delta-0.1632 Imp Vol3.6867 Bid0 Gamma0.0381 Theoretical0.75 Ask0.75 Theta-0.0884 Intrinsic Value-3.71 Volume0 Vega0.0043 Time Value3.71 Open Interest0 Rho-0.0006 Delta / Theta1.8456
					11.21	Price @ Feb 11, 2026 19:59 GMT
0.16	0%	0	0.2	0	12.50	0.95	-5%	0.9	1.55	10
MITK Call 12.50 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolMITK\|20260220\|12.50C Delta0.2348 Imp Vol0.886 Bid0 Gamma0.1974 Theoretical0.2 Ask0.2 Theta-0.0268 Intrinsic Value-1.29 Volume0 Vega0.0054 Time Value1.45 Open Interest69 Rho0.0006 Delta / Theta-8.7629 MITK Put 12.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: -5% SymbolMITK\|20260220\|12.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.29 Volume10 Vega0 Time Value-0.34 Open Interest17 Rho0 Delta / Theta0
0	0%	0	0.1	0	15.00	0	0%	3	4.1	0
MITK Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|15.00C Delta0.0983 Imp Vol1.3346 Bid0 Gamma0.0739 Theoretical0.1 Ask0.1 Theta-0.0227 Intrinsic Value-3.79 Volume0 Vega0.003 Time Value3.79 Open Interest0 Rho0.0002 Delta / Theta-4.336 MITK Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|15.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.79 Volume0 Vega0 Time Value-3.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.50	0	0%	5.3	6.7	0
MITK Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|17.50C Delta0.2705 Imp Vol3.2758 Bid0 Gamma0.0575 Theoretical0.75 Ask0.75 Theta-0.106 Intrinsic Value-6.29 Volume0 Vega0.0058 Time Value6.29 Open Interest0 Rho0.0006 Delta / Theta-2.5516 MITK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260220\|17.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.29 Volume0 Vega0 Time Value-6.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MITK Comments

Write your thoughts about Mitek Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,963.8	+22.4	+0.32%
FTSE 100	10,474.65	+2.54	+0.02%
Dollar Index	96.755	+0.034	+0.04%

Gold	5,093.59	-4.91	-0.10%
Crude Oil WTI	64.32	-0.31	-0.48%
Brent Oil	68.99	-0.41	-0.59%
Natural Gas	3.273	+0.114	+3.61%
Silver	82.465	-1.455	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.560	-0.170	-0.19%
EUR/USD	1.1881	+0.0010	+0.08%
GBP/USD	1.3644	+0.0018	+0.13%
USD/JPY	153.34	+0.10	+0.07%
GBP/INR	123.554	-0.066	-0.05%
EUR/INR	107.6130	-0.1030	-0.10%
USD/CAD	1.3573	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MITK	11.16	-0.40	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K