Breaking News

Mitek Systems Inc (MITK)

	Symbol	Exchange	Currency
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.26 +0.72 +4.95%

01:29:59 - Closed. Currency in USD

After Hours

15.45

+0.19

+1.25%

5:13:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,009
Bid/Ask: 0.00 / 0.00
Day's Range: 14.55 - 15.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Mitek Option Chain

Get in-depth Mitek option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mitek options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14	0	2.50	0	0%	0	0.2	0
MITK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260515\|2.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-12.74 Open Interest0 Rho0 Delta / Theta0 MITK Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260515\|2.50P Delta-0.0123 Imp Vol6.0252 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.023 Intrinsic Value-12.74 Volume0 Vega0.0008 Time Value12.74 Open Interest0 Rho-0.0001 Delta / Theta0.5346
9.5	0%	9	10.6	0	5.00	0.37	0%	0	0.75	0
MITK Call 5.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolMITK\|20260515\|5.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.24 Volume0 Vega0 Time Value-0.74 Open Interest1 Rho0 Delta / Theta0 MITK Put 5.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolMITK\|20260515\|5.00P Delta-0.0456 Imp Vol5.1561 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0591 Intrinsic Value-10.24 Volume0 Vega0.0025 Time Value10.61 Open Interest1 Rho-0.0003 Delta / Theta0.7721
6.95	0%	6.5	8.1	0	7.50	0.1	0%	0	0.1	0
MITK Call 7.50 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolMITK\|20260515\|7.50C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-0.79 Open Interest5 Rho0 Delta / Theta0 MITK Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMITK\|20260515\|7.50P Delta-0.0205 Imp Vol2.1938 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-7.74 Volume0 Vega0.0013 Time Value7.84 Open Interest27 Rho-0.0001 Delta / Theta1.5821
					15.24	Price @ May 04, 2026 19:58 GMT
0.54	35%	0.45	0.65	272	17.50	4.3	0%	2.65	3.6	0
MITK Call 17.50 Exp: May 15, 2026 Last: 0.54 Chg.: 35% SymbolMITK\|20260515\|17.50C Delta0.2921 Imp Vol1.2438 Bid0.45 Gamma0.1048 Theoretical0.54 Ask0.65 Theta-0.0515 Intrinsic Value-2.26 Volume272 Vega0.009 Time Value2.8 Open Interest734 Rho0.0012 Delta / Theta-5.6674 MITK Put 17.50 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolMITK\|20260515\|17.50P Delta-0.6547 Imp Vol1.5378 Bid2.65 Gamma0.0911 Theoretical3.13 Ask3.6 Theta-0.0668 Intrinsic Value2.26 Volume0 Vega0.0097 Time Value2.04 Open Interest25 Rho-0.0032 Delta / Theta9.8032
0.39	0%	0	0.6	80	20.00	6.6	0%	4.7	6.1	0
MITK Call 20.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolMITK\|20260515\|20.00C Delta0.1924 Imp Vol1.575 Bid0 Gamma0.0659 Theoretical0.39 Ask0.6 Theta-0.0518 Intrinsic Value-4.76 Volume80 Vega0.0072 Time Value5.15 Open Interest131 Rho0.0008 Delta / Theta-3.7124 MITK Put 20.00 Exp: May 15, 2026 Last: 6.6 Chg.: 0% SymbolMITK\|20260515\|20.00P Delta-0.7596 Imp Vol1.8376 Bid4.7 Gamma0.0644 Theoretical5.4 Ask6.1 Theta-0.0671 Intrinsic Value4.76 Volume0 Vega0.0082 Time Value1.84 Open Interest3 Rho-0.004 Delta / Theta11.3138
0.18	0%	0	0.25	0	22.50	7.85	0%	6.8	8.5	0
MITK Call 22.50 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolMITK\|20260515\|22.50C Delta0.0788 Imp Vol1.4685 Bid0 Gamma0.038 Theoretical0.13 Ask0.25 Theta-0.026 Intrinsic Value-7.26 Volume0 Vega0.0039 Time Value7.44 Open Interest19 Rho0.0003 Delta / Theta-3.0361 MITK Put 22.50 Exp: May 15, 2026 Last: 7.85 Chg.: 0% SymbolMITK\|20260515\|22.50P Delta-0.8489 Imp Vol1.8981 Bid6.8 Gamma0.0471 Theoretical7.65 Ask8.5 Theta-0.0518 Intrinsic Value7.26 Volume0 Vega0.0062 Time Value0.59 Open Interest2 Rho-0.0044 Delta / Theta16.3992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MITK Comments

Write your thoughts about Mitek Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,018.65	-100.65	-0.42%
BSE Sensex	77,020.85	-248.55	-0.32%
Nifty Bank	54,577.80	-300.70	-0.55%
Nifty 50 Futures	24,070.00	-136.00	-0.56%
US 500	7,214.5	+13.7	+0.19%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.375	+0.113	+0.11%

Gold	4,542.96	+9.66	+0.21%
Crude Oil WTI	104.35	-2.07	-1.95%
Brent Oil	113.23	-1.21	-1.06%
Natural Gas	2.843	-0.014	-0.49%
Silver	73.173	-0.350	-0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.70	-2.70	-0.25%
NTPC	399.90	-0.15	-0.04%
ICICI Bank	1,254.80	-16.00	-1.26%
Reliance Industries	1,468.00	+4.90	+0.33%
DLF	604.60	-2.60	-0.43%
Tata Motors Passenger Vehicles	343.55	+0.50	+0.15%
Tata Steel Ltd	210.89	-1.35	-0.64%

USD/INR	95.422	+0.088	+0.09%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3525	-0.0010	-0.07%
USD/JPY	157.25	+0.05	+0.03%
GBP/INR	128.975	+0.312	+0.24%
EUR/INR	111.4290	+0.2500	+0.22%
USD/CAD	1.3623	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MITK	15.26	+0.72	+4.95%
MINSAB	10.100	0.000	0.00%
CTAN	3.040	+0.120	+4.11%
GEVO	2.070	+0.040	+1.97%
2301	166.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	223.69	+3.06%	33.80M
HFCL	129.31	+2.59%	33.25M
Bharat Heavy Electricals	385.30	+2.19%	11.58M
Tata Technologies	648.40	+9.70%	8.62M
ideaForge Technology	784.75	+7.35%	5.43M
Wockhardt	1,529.50	+7.33%	4.64M
Reliance Industries	1,468.70	+0.38%	2.64M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	187.32	+20.00%	2.24M
Sarvottam Finvest Ltd	20.65	+19.99%	1.00
Spenta Intl	116.85	+19.66%	0.54K
Dynacons Systems Solutions	1,309.00	+17.35%	535.74K
Omax Autos Ltd	181.85	+16.76%	149.16K
Dynacons Systems Solutions	1,288.00	+15.74%	32.81K
Sunflag Iron and Steel Co	368.50	+14.74%	4.66M

Name	Last	Chg. %	Vol.
Kreon Finnancial Services	30.10	-13.73%	0.00K
Salem Erode Investments Ltd	35.27	-11.67%	64.00
Shree Steel Wire Ropes	19.08	-11.01%	0.01K
We Win Ltd	45.57	-10.73%	50.00
DCM Nouvelle	153.20	-9.83%	0.77K
MY Money Securities	40.00	-9.48%	2.00
South West Pinnacle	231.19	-8.02%	557.67K