Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.82 -0.41 -2.69%

01:29:59 - Closed. Currency in USD

After Hours

14.85

+0.03

+0.20%

5:01:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,055,682
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Mirion Technologies Option Chain

Get in-depth Mirion Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Mirion Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.5	0	2.50	0	0%	0	0.05	0
MIR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|2.50C Delta0.971 Imp Vol6.4433 Bid11.8 Gamma0.0025 Theoretical13.15 Ask14.5 Theta-0.0316 Intrinsic Value12.44 Volume0 Vega0.0027 Time Value-12.44 Open Interest0 Rho0.001 Delta / Theta-30.6949 MIR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|2.50P Delta-0.0049 Imp Vol2.9777 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-12.44 Volume0 Vega0.0006 Time Value12.44 Open Interest0 Rho-0.0001 Delta / Theta1.5721
0	0%	9.1	11.9	0	5.00	0	0%	0	0.05	0
MIR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|5.00C Delta0.945 Imp Vol3.6046 Bid9.1 Gamma0.0075 Theoretical10.5 Ask11.9 Theta-0.03 Intrinsic Value9.94 Volume0 Vega0.0046 Time Value-9.94 Open Interest0 Rho0.0028 Delta / Theta-31.5232 MIR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|5.00P Delta-0.0083 Imp Vol1.8513 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.94 Volume0 Vega0.0009 Time Value9.94 Open Interest0 Rho-0.0001 Delta / Theta2.6903
0	0%	6.6	9.5	0	7.50	0	0%	0	0.1	0
MIR Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|7.50C Delta0.9107 Imp Vol2.5018 Bid6.6 Gamma0.0156 Theoretical8.05 Ask9.5 Theta-0.0304 Intrinsic Value7.44 Volume0 Vega0.0067 Time Value-7.44 Open Interest0 Rho0.0043 Delta / Theta-29.9595 MIR Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|7.50P Delta-0.0211 Imp Vol1.3544 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-7.44 Volume0 Vega0.0021 Time Value7.44 Open Interest1 Rho-0.0003 Delta / Theta4.1886
					14.94	Price @ Aug 21, 2026 19:56 GMT
0.7	-26.32%	0.7	0.8	15	15.00	0.85	41.67%	0.7	0.85	271
MIR Call 15.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -26.32% SymbolMIR\|20260918\|15.00C Delta0.5216 Imp Vol0.4599 Bid0.7 Gamma0.2094 Theoretical0.75 Ask0.8 Theta-0.0142 Intrinsic Value-0.06 Volume15 Vega0.0165 Time Value0.76 Open Interest24 Rho0.0054 Delta / Theta-36.6344 MIR Put 15.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 41.67% SymbolMIR\|20260918\|15.00P Delta-0.4805 Imp Vol0.4622 Bid0.7 Gamma0.2093 Theoretical0.77 Ask0.85 Theta-0.0129 Intrinsic Value0.06 Volume271 Vega0.0165 Time Value0.79 Open Interest200 Rho-0.0052 Delta / Theta37.1591
0.11	-56%	0.1	0.15	16	17.50	2.37	0%	2.3	2.9	1
MIR Call 17.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: -56% SymbolMIR\|20260918\|17.50C Delta0.1332 Imp Vol0.4764 Bid0.1 Gamma0.1091 Theoretical0.13 Ask0.15 Theta-0.0078 Intrinsic Value-2.56 Volume16 Vega0.0089 Time Value2.67 Open Interest435 Rho0.0014 Delta / Theta-17.166 MIR Put 17.50 Exp: Sep 18, 2026 Last: 2.37 Chg.: 0% SymbolMIR\|20260918\|17.50P Delta-0.9181 Imp Vol0.4076 Bid2.3 Gamma0.0932 Theoretical2.6 Ask2.9 Theta-0.0037 Intrinsic Value2.56 Volume1 Vega0.0061 Time Value-0.19 Open Interest10 Rho-0.006 Delta / Theta248.4766
0	0%	0	0.1	0	20.00	0	0%	4	5.3	0
MIR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|20.00C Delta0.0506 Imp Vol0.6055 Bid0 Gamma0.0416 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-5.06 Volume0 Vega0.0043 Time Value5.06 Open Interest131 Rho0.0005 Delta / Theta-10.701 MIR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|20.00P Delta-0.9719 Imp Vol0.5672 Bid4 Gamma0.0289 Theoretical5.07 Ask5.3 Theta-0.002 Intrinsic Value5.06 Volume0 Vega0.0026 Time Value-5.06 Open Interest0 Rho-0.0045 Delta / Theta484.2706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	14.82	-0.41	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K