Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 99.3 | 103.2 | 0 | 300.00 | 0.01 | -94.12% | 0 | 0.02 | 24 |
| 0 | 0% | 94.3 | 98.2 | 0 | 305.00 | 0.04 | 0% | 0 | 0.05 | 0 |
| 0 | 0% | 89.35 | 93.2 | 0 | 310.00 | 0.25 | 0% | 0 | 1.33 | 2 |
401.32 |
Price @ Feb 14, 2026 20:34 GMT | |||||||||
| 3.9 | -25.71% | 3.85 | 3.95 | 6,359 | 402.50 | 5.11 | -14.26% | 5 | 5.15 | 1,726 |
| 2.78 | -36.82% | 2.76 | 2.84 | 18,468 | 405.00 | 6.5 | -10.59% | 6.4 | 6.55 | 1,301 |
| 1.95 | -40.91% | 1.92 | 1.99 | 2,791 | 407.50 | 8.2 | -12.77% | 8.05 | 8.25 | 617 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



