Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.19 -20.86 -5.25%

01:45:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,012,051
Bid/Ask: 0.00 / 0.00
Day's Range: 375.77 - 391.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
350.91	0%	345.9	348.3	0	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Mar 06, 2026 Last: 350.91 Chg.: 0% SymbolMU\|20260306\|35.00C Delta0 Imp Vol0 Bid345.9 Gamma0 Theoretical0 Ask348.3 Theta0 Intrinsic Value344.28 Volume0 Vega0 Time Value6.63 Open Interest28 Rho0 Delta / Theta0 MU Put 35.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260306\|35.00P Delta-0.0001 Imp Vol13.9266 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0681 Intrinsic Value-344.28 Volume0 Vega0.0001 Time Value344.29 Open Interest3,135 Rho0 Delta / Theta0.0018
337.3	0%	340.9	343.2	1	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Mar 06, 2026 Last: 337.3 Chg.: 0% SymbolMU\|20260306\|40.00C Delta0 Imp Vol0 Bid340.9 Gamma0 Theoretical0 Ask343.2 Theta0 Intrinsic Value339.28 Volume1 Vega0 Time Value-1.98 Open Interest1 Rho0 Delta / Theta0 MU Put 40.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260306\|40.00P Delta-0.0001 Imp Vol13.1335 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0683 Intrinsic Value-339.28 Volume0 Vega0.0001 Time Value339.29 Open Interest4,142 Rho0 Delta / Theta0.0019
0	0%	335.9	338.1	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMU\|20260306\|45.00C Delta0 Imp Vol0 Bid335.9 Gamma0 Theoretical0 Ask338.1 Theta0 Intrinsic Value334.28 Volume0 Vega0 Time Value-334.28 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260306\|45.00P Delta-0.0001 Imp Vol12.4385 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0684 Intrinsic Value-334.28 Volume0 Vega0.0001 Time Value334.29 Open Interest798 Rho0 Delta / Theta0.0021
					379.28	Price @ Mar 06, 2026 20:05 GMT
3.9	-79.47%	3.55	4	8,723	380.00	1.51	-12.72%	1.42	1.7	6,116
MU Call 380.00 Exp: Mar 06, 2026 Last: 3.9 Chg.: -79.47% SymbolMU\|20260306\|380.00C Delta0.6359 Imp Vol0.3332 Bid3.55 Gamma0.0568 Theoretical3.9 Ask4 Theta-1.2839 Intrinsic Value-0.72 Volume8,723 Vega0.0746 Time Value4.62 Open Interest2,635 Rho0.0065 Delta / Theta-0.4953 MU Put 380.00 Exp: Mar 06, 2026 Last: 1.51 Chg.: -12.72% SymbolMU\|20260306\|380.00P Delta-0.3561 Imp Vol0.3123 Bid1.42 Gamma0.0601 Theoretical1.51 Ask1.7 Theta-1.1609 Intrinsic Value0.72 Volume6,116 Vega0.074 Time Value0.79 Open Interest4,759 Rho-0.0033 Delta / Theta0.3067
2.31	-85.99%	2.09	2.34	2,560	382.50	2.6	18.18%	2.38	2.87	2,077
MU Call 382.50 Exp: Mar 06, 2026 Last: 2.31 Chg.: -85.99% SymbolMU\|20260306\|382.50C Delta0.486 Imp Vol0.3078 Bid2.09 Gamma0.0652 Theoretical2.31 Ask2.34 Theta-1.2542 Intrinsic Value-3.22 Volume2,560 Vega0.0792 Time Value5.53 Open Interest1,084 Rho0.005 Delta / Theta-0.3875 MU Put 382.50 Exp: Mar 06, 2026 Last: 2.6 Chg.: 18.18% SymbolMU\|20260306\|382.50P Delta-0.5143 Imp Vol0.3109 Bid2.38 Gamma0.0646 Theoretical2.6 Ask2.87 Theta-1.2319 Intrinsic Value3.22 Volume2,077 Vega0.0792 Time Value-0.62 Open Interest1,582 Rho-0.0047 Delta / Theta0.4175
1.2	-91.72%	1.06	1.22	14,839	385.00	4	50.38%	3.6	4.2	5,805
MU Call 385.00 Exp: Mar 06, 2026 Last: 1.2 Chg.: -91.72% SymbolMU\|20260306\|385.00C Delta0.3204 Imp Vol0.2924 Bid1.06 Gamma0.0616 Theoretical1.2 Ask1.22 Theta-1.0659 Intrinsic Value-5.72 Volume14,839 Vega0.0711 Time Value6.92 Open Interest2,534 Rho0.0033 Delta / Theta-0.3006 MU Put 385.00 Exp: Mar 06, 2026 Last: 4 Chg.: 50.38% SymbolMU\|20260306\|385.00P Delta-0.6777 Imp Vol0.297 Bid3.6 Gamma0.0613 Theoretical4 Ask4.2 Theta-1.0522 Intrinsic Value5.72 Volume5,805 Vega0.0712 Time Value-1.72 Open Interest3,821 Rho-0.0059 Delta / Theta0.6441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manjeet Dalal Sep 30, 2020 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iiioiiooi

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204020605">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204020605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204020605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204020605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,749.1	-81.5	-1.19%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.960	-0.349	-0.35%

Gold	5,163.69	+84.99	+1.67%
Crude Oil WTI	90.64	+9.63	+11.89%
Brent Oil	92.35	+6.94	+8.13%
Natural Gas	3.195	+0.192	+6.39%
Silver	84.488	+2.307	+2.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.982	+0.225	+0.25%
EUR/USD	1.1604	-0.0004	-0.03%
GBP/USD	1.3392	+0.0036	+0.27%
USD/JPY	157.89	+0.35	+0.22%
GBP/INR	123.090	+0.549	+0.45%
EUR/INR	106.6590	+0.1020	+0.10%
USD/CAD	1.3585	-0.0093	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	376.19	-20.86	-5.25%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K