Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.09 -13.44 -3.40%

- Closed. Currency in USD

After Hours

378.80

-3.29

-0.86%

- Real-time Data

Type: Equity

Market: United States

Volume: 52,624,382
Bid/Ask: 0.00 / 0.00
Day's Range: 371.38 - 388.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
345.82	-4.61%	345.25	348.9	21	35.00	0.01	0%	0	0.01	8
MU Call 35.00 Exp: Mar 27, 2026 Last: 345.82 Chg.: -4.61% SymbolMU\|20260327\|35.00C Delta0 Imp Vol0 Bid345.25 Gamma0 Theoretical0 Ask348.9 Theta0 Intrinsic Value347.09 Volume21 Vega0 Time Value-1.27 Open Interest27 Rho0 Delta / Theta0 MU Put 35.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260327\|35.00P Delta-0.0001 Imp Vol9.7753 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-347.09 Volume8 Vega0.0001 Time Value347.1 Open Interest303 Rho0 Delta / Theta0.0037
338.82	-4.35%	337.9	341.85	30	40.00	0.01	0%	0	0.01	6
MU Call 40.00 Exp: Mar 27, 2026 Last: 338.82 Chg.: -4.35% SymbolMU\|20260327\|40.00C Delta0.9996 Imp Vol10.1283 Bid337.9 Gamma0 Theoretical339.88 Ask341.85 Theta-0.0978 Intrinsic Value342.09 Volume30 Vega0.0004 Time Value-3.27 Open Interest15 Rho0.0022 Delta / Theta-10.2176 MU Put 40.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260327\|40.00P Delta-0.0001 Imp Vol9.1981 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-342.09 Volume6 Vega0.0001 Time Value342.1 Open Interest3,284 Rho0 Delta / Theta0.004
334.05	-6.17%	332.9	336.85	2	45.00	0.01	0%	0	0.01	2
MU Call 45.00 Exp: Mar 27, 2026 Last: 334.05 Chg.: -6.17% SymbolMU\|20260327\|45.00C Delta0.9996 Imp Vol9.5637 Bid332.9 Gamma0 Theoretical334.88 Ask336.85 Theta-0.0961 Intrinsic Value337.09 Volume2 Vega0.0004 Time Value-3.04 Open Interest2 Rho0.0025 Delta / Theta-10.4013 MU Put 45.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260327\|45.00P Delta-0.0001 Imp Vol8.7101 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0337 Intrinsic Value-337.09 Volume2 Vega0.0002 Time Value337.1 Open Interest21,353 Rho0 Delta / Theta0.0042
					382.09	Price @ Mar 25, 2026 20:38 GMT
7.9	-56.11%	7.75	8.2	6,198	382.50	8.19	56.9%	7.95	8.4	2,620
MU Call 382.50 Exp: Mar 27, 2026 Last: 7.9 Chg.: -56.11% SymbolMU\|20260327\|382.50C Delta0.5039 Imp Vol0.7147 Bid7.75 Gamma0.0197 Theoretical7.9 Ask8.2 Theta-2.0338 Intrinsic Value-0.41 Volume6,198 Vega0.1128 Time Value8.31 Open Interest116 Rho0.0101 Delta / Theta-0.2478 MU Put 382.50 Exp: Mar 27, 2026 Last: 8.19 Chg.: 56.9% SymbolMU\|20260327\|382.50P Delta-0.4965 Imp Vol0.7103 Bid7.95 Gamma0.0199 Theoretical8.19 Ask8.4 Theta-1.9865 Intrinsic Value0.41 Volume2,620 Vega0.1128 Time Value7.78 Open Interest3,748 Rho-0.0095 Delta / Theta0.2499
6.66	-59.51%	6.5	6.95	9,595	385.00	9.5	61.02%	9.25	9.7	2,685
MU Call 385.00 Exp: Mar 27, 2026 Last: 6.66 Chg.: -59.51% SymbolMU\|20260327\|385.00C Delta0.4541 Imp Vol0.7063 Bid6.5 Gamma0.0198 Theoretical6.66 Ask6.95 Theta-1.9952 Intrinsic Value-2.91 Volume9,595 Vega0.1121 Time Value9.57 Open Interest314 Rho0.0091 Delta / Theta-0.2276 MU Put 385.00 Exp: Mar 27, 2026 Last: 9.5 Chg.: 61.02% SymbolMU\|20260327\|385.00P Delta-0.5462 Imp Vol0.7062 Bid9.25 Gamma0.0199 Theoretical9.5 Ask9.7 Theta-1.9603 Intrinsic Value2.91 Volume2,685 Vega0.1121 Time Value6.59 Open Interest3,068 Rho-0.0104 Delta / Theta0.2786
5.4	-66.67%	5.4	5.8	2,679	387.50	10.95	71.09%	10.65	11.2	406
MU Call 387.50 Exp: Mar 27, 2026 Last: 5.4 Chg.: -66.67% SymbolMU\|20260327\|387.50C Delta0.4019 Imp Vol0.6847 Bid5.4 Gamma0.02 Theoretical5.4 Ask5.8 Theta-1.8869 Intrinsic Value-5.41 Volume2,679 Vega0.1094 Time Value10.81 Open Interest472 Rho0.0081 Delta / Theta-0.213 MU Put 387.50 Exp: Mar 27, 2026 Last: 10.95 Chg.: 71.09% SymbolMU\|20260327\|387.50P Delta-0.5953 Imp Vol0.7037 Bid10.65 Gamma0.0195 Theoretical10.95 Ask11.2 Theta-1.9083 Intrinsic Value5.41 Volume406 Vega0.1096 Time Value5.54 Open Interest1,468 Rho-0.0112 Delta / Theta0.3119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manjeet Dalal Sep 30, 2020 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iiioiiooi

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204020605">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204020605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204020605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204020605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,587.2	-4.7	-0.07%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,542.22	+6.72	+0.15%
Crude Oil WTI	91.07	-0.27	-0.30%
Brent Oil	98.13	+0.14	+0.14%
Natural Gas	2.930	-0.010	-0.34%
Silver	71.360	-0.065	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.906	0.000	0.00%
EUR/USD	1.1559	0.0000	0.00%
GBP/USD	1.3363	-0.0002	-0.01%
USD/JPY	159.43	-0.05	-0.03%
GBP/INR	125.477	+0.027	+0.02%
EUR/INR	108.5450	-0.0050	0.00%
USD/CAD	1.3815	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	382.09	-13.44	-3.40%
	HEXW	441.30	+4.15	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	728.00	+19.99%	108.68K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K