Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,071.88 -24.28 -2.22%

01:29:59 - Closed. Currency in USD

After Hours

1,061.98

-9.90

-0.92%

10:24:13 - Real-time Data

Type: Equity

Market: United States

Volume: 21,572,757
Bid/Ask: 0.00 / 0.00
Day's Range: 1,064.25 - 1,105.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.52	30.52%	28.35	29.1	45	1,060.00	12.2	12.2%	11.9	12.2	356
MU Call 1,060.00 Exp: Sep 25, 2026 Last: 30.52 Chg.: 30.52% SymbolMU\|20260925\|1060.00C Delta0.6256 Imp Vol0.6442 Bid28.35 Gamma0.0074 Theoretical28.725 Ask29.1 Theta-4.9195 Intrinsic Value14.08 Volume45 Vega0.3015 Time Value16.44 Open Interest1,248 Rho0.0353 Delta / Theta-0.1272 MU Put 1,060.00 Exp: Sep 25, 2026 Last: 12.2 Chg.: 12.2% SymbolMU\|20260925\|1060.00P Delta-0.3653 Imp Vol0.5907 Bid11.9 Gamma0.008 Theoretical12.05 Ask12.2 Theta-4.3823 Intrinsic Value-14.08 Volume356 Vega0.2991 Time Value26.28 Open Interest783 Rho-0.0199 Delta / Theta0.0834
27.25	27.25%	25.4	26.05	126	1,065.00	13.95	13.95%	13.8	14.25	217
MU Call 1,065.00 Exp: Sep 25, 2026 Last: 27.25 Chg.: 27.25% SymbolMU\|20260925\|1065.00C Delta0.5878 Imp Vol0.6423 Bid25.4 Gamma0.0076 Theoretical25.725 Ask26.05 Theta-5.0319 Intrinsic Value9.08 Volume126 Vega0.3097 Time Value18.17 Open Interest499 Rho0.0332 Delta / Theta-0.1168 MU Put 1,065.00 Exp: Sep 25, 2026 Last: 13.95 Chg.: 13.95% SymbolMU\|20260925\|1065.00P Delta-0.4063 Imp Vol0.5895 Bid13.8 Gamma0.0083 Theoretical14.025 Ask14.25 Theta-4.509 Intrinsic Value-9.08 Volume217 Vega0.3086 Time Value23.03 Open Interest266 Rho-0.022 Delta / Theta0.0901
23.25	23.25%	22.6	23.2	112	1,070.00	16.35	16.35%	16.05	16.5	799
MU Call 1,070.00 Exp: Sep 25, 2026 Last: 23.25 Chg.: 23.25% SymbolMU\|20260925\|1070.00C Delta0.5492 Imp Vol0.6398 Bid22.6 Gamma0.0078 Theoretical22.9 Ask23.2 Theta-5.0941 Intrinsic Value4.08 Volume112 Vega0.315 Time Value19.17 Open Interest1,742 Rho0.0311 Delta / Theta-0.1078 MU Put 1,070.00 Exp: Sep 25, 2026 Last: 16.35 Chg.: 16.35% SymbolMU\|20260925\|1070.00P Delta-0.4485 Imp Vol0.5904 Bid16.05 Gamma0.0084 Theoretical16.275 Ask16.5 Theta-4.6026 Intrinsic Value-4.08 Volume799 Vega0.3147 Time Value20.43 Open Interest806 Rho-0.0242 Delta / Theta0.0974
					1,074.08	Price @ Sep 23, 2026 14:38 GMT
20.3	20.3%	20.15	20.6	252	1,075.00	18.66	18.66%	18.55	18.9	278
MU Call 1,075.00 Exp: Sep 25, 2026 Last: 20.3 Chg.: 20.3% SymbolMU\|20260925\|1075.00C Delta0.5101 Imp Vol0.6407 Bid20.15 Gamma0.0078 Theoretical20.375 Ask20.6 Theta-5.1344 Intrinsic Value-0.92 Volume252 Vega0.3173 Time Value21.22 Open Interest1,090 Rho0.0289 Delta / Theta-0.0993 MU Put 1,075.00 Exp: Sep 25, 2026 Last: 18.66 Chg.: 18.66% SymbolMU\|20260925\|1075.00P Delta-0.4909 Imp Vol0.5909 Bid18.55 Gamma0.0085 Theoretical18.725 Ask18.9 Theta-4.6404 Intrinsic Value0.92 Volume278 Vega0.3173 Time Value17.74 Open Interest378 Rho-0.0263 Delta / Theta0.1058
18.04	18.04%	17.85	18.2	1,867	1,080.00	21.5	21.5%	21.25	21.5	900
MU Call 1,080.00 Exp: Sep 25, 2026 Last: 18.04 Chg.: 18.04% SymbolMU\|20260925\|1080.00C Delta0.4711 Imp Vol0.641 Bid17.85 Gamma0.0078 Theoretical18.025 Ask18.2 Theta-5.1208 Intrinsic Value-5.92 Volume1,867 Vega0.3166 Time Value23.96 Open Interest1,990 Rho0.0268 Delta / Theta-0.092 MU Put 1,080.00 Exp: Sep 25, 2026 Last: 21.5 Chg.: 21.5% SymbolMU\|20260925\|1080.00P Delta-0.5332 Imp Vol0.591 Bid21.25 Gamma0.0086 Theoretical21.375 Ask21.5 Theta-4.6223 Intrinsic Value5.92 Volume900 Vega0.3163 Time Value15.58 Open Interest744 Rho-0.0283 Delta / Theta0.1154
15.91	15.91%	15.75	16.15	761	1,085.00	24.05	24.05%	23.95	24.5	1,082
MU Call 1,085.00 Exp: Sep 25, 2026 Last: 15.91 Chg.: 15.91% SymbolMU\|20260925\|1085.00C Delta0.4329 Imp Vol0.6439 Bid15.75 Gamma0.0077 Theoretical15.95 Ask16.15 Theta-5.0807 Intrinsic Value-10.92 Volume761 Vega0.3129 Time Value26.83 Open Interest844 Rho0.0246 Delta / Theta-0.0852 MU Put 1,085.00 Exp: Sep 25, 2026 Last: 24.05 Chg.: 24.05% SymbolMU\|20260925\|1085.00P Delta-0.575 Imp Vol0.5908 Bid23.95 Gamma0.0083 Theoretical24.225 Ask24.5 Theta-4.55 Intrinsic Value10.92 Volume1,082 Vega0.3118 Time Value13.13 Open Interest180 Rho-0.0304 Delta / Theta0.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

patel amu 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1050..aavasez

0 0

Report

patel amu 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1050..aavasez.

0 0

Report

patel amu 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2050..1030..aavasez.

0 0

Report

patel amu Sep 23, 2026 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy..Exit..1030..aavasez..weekly

0 0

Report

patel amu Sep 22, 2026 23:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy..Exit..1030.20..aavasez..3day.

0 0

Report

patel amu Sep 22, 2026 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000.1030..aavasez..

0 0

Report

patel amu Sep 22, 2026 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1030..aavasez..buy..profit book.

0 0

Report

Sathish Kumar Aug 17, 2026 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today last day to see below 1000

0 0

Report

Sathish Kumar Aug 17, 2026 19:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

big breakout on buy to 1500

0 0

Report

patel amu Aug 13, 2026 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

900.aavase

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227223802">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227223802" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227223802" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227223802">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,208.85	-237.95	-1.01%
BSE Sensex	74,209.06	-619.19	-0.83%
Nifty Bank	55,549.55	-999.35	-1.77%
Nifty 50 Futures	23,228.00	-221.80	-0.95%
US 500	7,689.4	-17.0	-0.22%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.805	-0.007	-0.01%

Gold	4,324.55	+6.15	+0.14%
Crude Oil WTI	91.49	-0.67	-0.73%
Brent Oil	102.31	-0.77	-0.75%
Natural Gas	3.056	+0.014	+0.46%
Silver	64.632	-0.328	-0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	985.60	-8.50	-0.86%
NTPC	325.30	-0.70	-0.21%
ICICI Bank	1,335.70	-4.30	-0.32%
Reliance Industries	1,237.50	-10.50	-0.84%
DLF	678.50	+3.50	+0.52%
Tata Motors Passenger Vehicles	298.90	-1.60	-0.53%
Tata Steel Ltd	189.94	-0.88	-0.46%

USD/INR	95.977	+0.046	+0.05%
EUR/USD	1.1384	0.0000	0.00%
GBP/USD	1.3244	+0.0003	+0.02%
USD/JPY	157.88	-0.44	-0.28%
GBP/INR	126.999	+0.268	+0.21%
EUR/INR	109.1700	+0.1670	+0.15%
USD/CAD	1.4102	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,071.88	-24.28	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	114.19	+16.05%	89.57M
National Stock Exchange Of India	1,876.70	+5.14%	24.09M
L&T Finance	286.30	-7.65%	20.29M
SS Retail	825.45	+10.24%	15.50M
Godrej Consumer	876.70	-0.38%	10.24M
BSE	3,238.00	-1.00%	2.73M
Multi Commodity Exchange	3,433.60	+1.77%	1.82M

Name	Last	Chg. %	Vol.
Aeroflex Neu	80.64	+20.00%	84.96K
Aeroflex Neu	81.45	+19.99%	10.60K
Silky Overseas	80.90	+19.23%	800.00
Sharpline Broadcast	10.23	+16.91%	1.83K
EKI Energy Services	96.50	+16.07%	173.23K
Hero Motors	114.19	+16.05%	89.57M
Priority Jewels	294.00	+11.64%	1.03M

Name	Last	Chg. %	Vol.
PB Fintech	1,452.30	-23.01%	451.67K
PB Fintech	1,512.00	-20.00%	11.23K
Turtlemint Fintech Solutions	109.04	-20.00%	675.95K
Turtlemint Fintech Solutions	109.10	-19.99%	91.35K
Farm Peace	55.54	-19.99%	6.00K
Max Financial	1,373.20	-12.14%	3.74M
Vishvprabha Ventures	40.00	-10.55%	0.01K