Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

986.73 -45.55 -4.41%

21:43:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,183,363
Bid/Ask: 0.00 / 0.00
Day's Range: 977.06 - 1,064.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.4	27.4%	27.55	28.55	45	980.00	6	6%	5.75	6.15	2,885
MU Call 980.00 Exp: Jul 02, 2026 Last: 27.4 Chg.: 27.4% SymbolMU\|20260702\|980.00C Delta0.6681 Imp Vol0.8549 Bid27.55 Gamma0.0082 Theoretical28.05 Ask28.55 Theta-8.2267 Intrinsic Value13.85 Volume45 Vega0.1882 Time Value13.55 Open Interest126 Rho0.0172 Delta / Theta-0.0812 MU Put 980.00 Exp: Jul 02, 2026 Last: 6 Chg.: 6% SymbolMU\|20260702\|980.00P Delta-0.2844 Imp Vol0.6368 Bid5.75 Gamma0.0103 Theoretical5.95 Ask6.15 Theta-5.6567 Intrinsic Value-13.85 Volume2,885 Vega0.1759 Time Value19.85 Open Interest1,467 Rho-0.0071 Delta / Theta0.0503
23.35	23.35%	24	24.95	86	985.00	8.15	8.15%	6.95	7.65	1,008
MU Call 985.00 Exp: Jul 02, 2026 Last: 23.35 Chg.: 23.35% SymbolMU\|20260702\|985.00C Delta0.6282 Imp Vol0.8333 Bid24 Gamma0.0088 Theoretical24.475 Ask24.95 Theta-8.3494 Intrinsic Value8.85 Volume86 Vega0.1961 Time Value14.5 Open Interest295 Rho0.0163 Delta / Theta-0.0752 MU Put 985.00 Exp: Jul 02, 2026 Last: 8.15 Chg.: 8.15% SymbolMU\|20260702\|985.00P Delta-0.3356 Imp Vol0.6228 Bid6.95 Gamma0.0113 Theoretical7.3 Ask7.65 Theta-5.9436 Intrinsic Value-8.85 Volume1,008 Vega0.189 Time Value17 Open Interest789 Rho-0.0083 Delta / Theta0.0565
20.05	20.05%	20.75	21.7	101	990.00	8.94	8.94%	8.6	9.2	2,303
MU Call 990.00 Exp: Jul 02, 2026 Last: 20.05 Chg.: 20.05% SymbolMU\|20260702\|990.00C Delta0.5845 Imp Vol0.8182 Bid20.75 Gamma0.0092 Theoretical21.225 Ask21.7 Theta-8.45 Intrinsic Value3.85 Volume101 Vega0.2022 Time Value16.2 Open Interest246 Rho0.0152 Delta / Theta-0.0692 MU Put 990.00 Exp: Jul 02, 2026 Last: 8.94 Chg.: 8.94% SymbolMU\|20260702\|990.00P Delta-0.3922 Imp Vol0.6086 Bid8.6 Gamma0.0122 Theoretical8.9 Ask9.2 Theta-6.1178 Intrinsic Value-3.85 Volume2,303 Vega0.1993 Time Value12.79 Open Interest2,407 Rho-0.0097 Delta / Theta0.0641
					993.85	Price @ Jul 02, 2026 15:08 GMT
17	17%	17.55	18.6	145	995.00	11	11%	10.5	11.2	1,322
MU Call 995.00 Exp: Jul 02, 2026 Last: 17 Chg.: 17% SymbolMU\|20260702\|995.00C Delta0.5383 Imp Vol0.7974 Bid17.55 Gamma0.0096 Theoretical18.075 Ask18.6 Theta-8.382 Intrinsic Value-1.15 Volume145 Vega0.2059 Time Value18.15 Open Interest212 Rho0.014 Delta / Theta-0.0642 MU Put 995.00 Exp: Jul 02, 2026 Last: 11 Chg.: 11% SymbolMU\|20260702\|995.00P Delta-0.4539 Imp Vol0.5975 Bid10.5 Gamma0.0128 Theoretical10.85 Ask11.2 Theta-6.1889 Intrinsic Value1.15 Volume1,322 Vega0.2055 Time Value9.85 Open Interest1,189 Rho-0.0111 Delta / Theta0.0733
15	15%	15	15.45	1,457	1,000.00	13.35	13.35%	13.05	13.55	14,288
MU Call 1,000.00 Exp: Jul 02, 2026 Last: 15 Chg.: 15% SymbolMU\|20260702\|1000.00C Delta0.4895 Imp Vol0.7799 Bid15 Gamma0.0099 Theoretical15.225 Ask15.45 Theta-8.2297 Intrinsic Value-6.15 Volume1,457 Vega0.2068 Time Value21.15 Open Interest1,895 Rho0.0128 Delta / Theta-0.0595 MU Put 1,000.00 Exp: Jul 02, 2026 Last: 13.35 Chg.: 13.35% SymbolMU\|20260702\|1000.00P Delta-0.5184 Imp Vol0.5954 Bid13.05 Gamma0.0129 Theoretical13.3 Ask13.55 Theta-6.1974 Intrinsic Value6.15 Volume14,288 Vega0.2067 Time Value7.2 Open Interest10,620 Rho-0.0126 Delta / Theta0.0836
14	14%	13.65	14.25	121	1,002.50	14.35	14.35%	14.05	14.65	440
MU Call 1,002.50 Exp: Jul 02, 2026 Last: 14 Chg.: 14% SymbolMU\|20260702\|1002.50C Delta0.4646 Imp Vol0.774 Bid13.65 Gamma0.0099 Theoretical13.95 Ask14.25 Theta-8.1359 Intrinsic Value-8.65 Volume121 Vega0.2061 Time Value22.65 Open Interest20 Rho0.0121 Delta / Theta-0.0571 MU Put 1,002.50 Exp: Jul 02, 2026 Last: 14.35 Chg.: 14.35% SymbolMU\|20260702\|1002.50P Delta-0.5521 Imp Vol0.58 Bid14.05 Gamma0.0132 Theoretical14.35 Ask14.65 Theta-5.9873 Intrinsic Value8.65 Volume440 Vega0.2051 Time Value5.7 Open Interest616 Rho-0.0133 Delta / Theta0.0922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

patel amu Jun 22, 2026 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Open buy..Exit.

0 0

Report

patel amu Jun 19, 2026 0:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy.Exit.Profit book

0 0

Report

Pappu Joshi May 08, 2026 20:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MU 1000 $

0 0

Report

Manjeet Dalal Sep 30, 2020 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iiioiiooi

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204020605">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204020605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204020605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204020605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,473.0	-10.4	-0.14%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.540	-0.616	-0.61%

Gold	4,136.01	+53.61	+1.31%
Crude Oil WTI	68.05	-0.53	-0.77%
Brent Oil	71.09	-0.48	-0.67%
Natural Gas	3.194	-0.026	-0.81%
Silver	61.453	+0.941	+1.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.318	+0.070	+0.07%
EUR/USD	1.1443	+0.0065	+0.57%
GBP/USD	1.3359	+0.0082	+0.62%
USD/JPY	160.96	-1.60	-0.98%
GBP/INR	127.432	+1.029	+0.81%
EUR/INR	109.1580	+0.7890	+0.73%
USD/CAD	1.4183	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	986.73	-45.55	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K