Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

995.87 +103.99 +11.66%

01:29:59 - Closed. Currency in USD

After Hours

996.30

+0.43

+0.04%

10:05:33 - Real-time Data

Type: Equity

Market: United States

Volume: 59,418,902
Bid/Ask: 0.00 / 0.00
Day's Range: 895.50 - 996.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.34	44.34%	43.15	45	244	885.00	14.95	14.95%	14.45	14.9	282
MU Call 885.00 Exp: Jun 12, 2026 Last: 44.34 Chg.: 44.34% SymbolMU\|20260612\|885.00C Delta0.6667 Imp Vol1.4999 Bid43.15 Gamma0.0051 Theoretical44.075 Ask45 Theta-13.0784 Intrinsic Value13.66 Volume244 Vega0.1737 Time Value30.68 Open Interest300 Rho0.0155 Delta / Theta-0.051 MU Put 885.00 Exp: Jun 12, 2026 Last: 14.95 Chg.: 14.95% SymbolMU\|20260612\|885.00P Delta-0.3239 Imp Vol1.3964 Bid14.45 Gamma0.0054 Theoretical14.675 Ask14.9 Theta-11.9579 Intrinsic Value-13.66 Volume282 Vega0.1717 Time Value28.61 Open Interest710 Rho-0.0077 Delta / Theta0.0271
42.49	42.49%	39.85	40.95	335	890.00	14.9	14.9%	16.05	16.65	859
MU Call 890.00 Exp: Jun 12, 2026 Last: 42.49 Chg.: 42.49% SymbolMU\|20260612\|890.00C Delta0.6424 Imp Vol1.4688 Bid39.85 Gamma0.0053 Theoretical40.4 Ask40.95 Theta-13.145 Intrinsic Value8.66 Volume335 Vega0.1783 Time Value33.83 Open Interest682 Rho0.015 Delta / Theta-0.0489 MU Put 890.00 Exp: Jun 12, 2026 Last: 14.9 Chg.: 14.9% SymbolMU\|20260612\|890.00P Delta-0.3514 Imp Vol1.388 Bid16.05 Gamma0.0056 Theoretical16.35 Ask16.65 Theta-12.2648 Intrinsic Value-8.66 Volume859 Vega0.1772 Time Value23.56 Open Interest2,869 Rho-0.0083 Delta / Theta0.0286
38	38%	36.65	38.3	361	895.00	17.3	17.3%	17.75	18.5	466
MU Call 895.00 Exp: Jun 12, 2026 Last: 38 Chg.: 38% SymbolMU\|20260612\|895.00C Delta0.6147 Imp Vol1.4727 Bid36.65 Gamma0.0054 Theoretical37.475 Ask38.3 Theta-13.4978 Intrinsic Value3.66 Volume361 Vega0.1826 Time Value34.34 Open Interest504 Rho0.0143 Delta / Theta-0.0455 MU Put 895.00 Exp: Jun 12, 2026 Last: 17.3 Chg.: 17.3% SymbolMU\|20260612\|895.00P Delta-0.3797 Imp Vol1.3774 Bid17.75 Gamma0.0058 Theoretical18.125 Ask18.5 Theta-12.4893 Intrinsic Value-3.66 Volume466 Vega0.1818 Time Value20.96 Open Interest956 Rho-0.009 Delta / Theta0.0304
					898.66	Price @ Jun 11, 2026 15:08 GMT
33	33%	33.6	34.5	2,787	900.00	20.3	20.3%	19.6	20.25	2,694
MU Call 900.00 Exp: Jun 12, 2026 Last: 33 Chg.: 33% SymbolMU\|20260612\|900.00C Delta0.5879 Imp Vol1.4419 Bid33.6 Gamma0.0057 Theoretical34.05 Ask34.5 Theta-13.4513 Intrinsic Value-1.34 Volume2,787 Vega0.1859 Time Value34.34 Open Interest3,534 Rho0.0138 Delta / Theta-0.0437 MU Put 900.00 Exp: Jun 12, 2026 Last: 20.3 Chg.: 20.3% SymbolMU\|20260612\|900.00P Delta-0.4087 Imp Vol1.3606 Bid19.6 Gamma0.006 Theoretical19.925 Ask20.25 Theta-12.5867 Intrinsic Value1.34 Volume2,694 Vega0.1855 Time Value18.96 Open Interest6,433 Rho-0.0096 Delta / Theta0.0325
31.5	31.5%	32.15	33.8	343	902.50	20.68	20.68%	20.5	21.3	451
MU Call 902.50 Exp: Jun 12, 2026 Last: 31.5 Chg.: 31.5% SymbolMU\|20260612\|902.50C Delta0.5731 Imp Vol1.4581 Bid32.15 Gamma0.0056 Theoretical32.975 Ask33.8 Theta-13.7052 Intrinsic Value-3.84 Volume343 Vega0.1873 Time Value35.34 Open Interest1,340 Rho0.0134 Delta / Theta-0.0418 MU Put 902.50 Exp: Jun 12, 2026 Last: 20.68 Chg.: 20.68% SymbolMU\|20260612\|902.50P Delta-0.4236 Imp Vol1.3533 Bid20.5 Gamma0.0061 Theoretical20.9 Ask21.3 Theta-12.6206 Intrinsic Value3.84 Volume451 Vega0.187 Time Value16.84 Open Interest563 Rho-0.01 Delta / Theta0.0336
35	35%	30.75	31.75	1,941	905.00	22	22%	21.8	22.35	925
MU Call 905.00 Exp: Jun 12, 2026 Last: 35 Chg.: 35% SymbolMU\|20260612\|905.00C Delta0.5592 Imp Vol1.4376 Bid30.75 Gamma0.0057 Theoretical31.25 Ask31.75 Theta-13.5917 Intrinsic Value-6.34 Volume1,941 Vega0.1884 Time Value41.34 Open Interest1,340 Rho0.0131 Delta / Theta-0.0411 MU Put 905.00 Exp: Jun 12, 2026 Last: 22 Chg.: 22% SymbolMU\|20260612\|905.00P Delta-0.439 Imp Vol1.3547 Bid21.8 Gamma0.0061 Theoretical22.075 Ask22.35 Theta-12.7188 Intrinsic Value6.34 Volume925 Vega0.1883 Time Value15.66 Open Interest987 Rho-0.0103 Delta / Theta0.0345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pappu Joshi May 08, 2026 20:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MU 1000 $

0 0

Report

Manjeet Dalal Sep 30, 2020 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iiioiiooi

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204020605">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204020605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204020605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204020605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,345.85	+184.25	+0.80%
BSE Sensex	74,643.26	+810.71	+1.10%
Nifty Bank	55,821.95	+645.20	+1.17%
Nifty 50 Futures	23,385.00	+185.00	+0.80%
US 500	7,405.4	+11.3	+0.15%
FTSE 100	10,303.88	+49.07	+0.48%
Dollar Index	99.765	-0.084	-0.08%

Gold	4,217.80	+103.80	+2.52%
Crude Oil WTI	86.15	-1.56	-1.78%
Brent Oil	88.66	-1.72	-1.90%
Natural Gas	3.076	-0.009	-0.29%
Silver	67.125	+3.124	+4.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.35	+8.65	+0.86%
NTPC	352.30	+0.45	+0.13%
ICICI Bank	1,321.40	+4.40	+0.33%
Reliance Industries	1,268.60	+5.60	+0.44%
DLF	569.60	+6.60	+1.17%
Tata Motors Passenger Vehicles	381.50	+5.60	+1.49%
Tata Steel Ltd	197.88	-0.08	-0.04%

USD/INR	95.137	-0.623	-0.65%
EUR/USD	1.1572	-0.0006	-0.05%
GBP/USD	1.3415	-0.0002	-0.01%
USD/JPY	160.25	+0.34	+0.21%
GBP/INR	127.820	-0.613	-0.48%
EUR/INR	110.2520	-0.6300	-0.57%
USD/CAD	1.3973	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	995.87	+103.99	+11.66%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	677.10	-0.43%	9.18M
HDFC Bank	758.70	+1.89%	7.84M
Aegis Logistics Ltd	936.85	+1.18%	4.81M
Hindalco Industries	1,021.20	-0.30%	4.06M
ICICI Bank	1,321.50	+0.34%	3.20M
MTAR Technologies	7,030.00	+11.48%	1.67M
Netweb Tech India	4,500.00	+7.36%	1.49M

Name	Last	Chg. %	Vol.
Exxaro Tiles	7.68	+20.00%	3.05M
Exxaro Tiles	7.69	+19.60%	348.39K
Sayaji Hotels	920.00	+15.64%	21.00
Super Spinning Mills Ltd	5.55	+14.20%	2.00
KHFM Hospitality	67.25	+14.08%	69.75K
Avonmore Capital & Management Services	11.28	+12.46%	22.56K
Prime Urban Development India	9.00	+12.36%	5.66K

Name	Last	Chg. %	Vol.
Captain Technocast	186.00	-19.13%	750.00
Genxai Analytics	97.40	-16.03%	1.55M
Gautam Exim	38.90	-14.51%	45.00K
TSC India	25.50	-13.41%	4.00K
BNR Udyog	32.50	-10.84%	0.75K
Gconnect Logitech Supply Chain	10.80	-10.00%	3.00K
Dalmia Industrial Dev	9.00	-9.82%	0.80K