Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

411.66 -2.31 -0.56%

14/02 - Closed. Currency in USD

After Hours

409.21

-2.45

-0.60%

6:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 33,807,586
Bid/Ask: 0.00 / 0.00
Day's Range: 392.71 - 420.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	13.55	0	1.00	0	0%	0	2.13	0
MU Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260220\|1.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value235.48 Volume0 Vega0 Time Value-235.48 Open Interest0 Rho0 Delta / Theta0 MU Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-235.48 Volume0 Vega0 Time Value235.48 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	12.55	0	2.00	0	0%	0	0	0
MU Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260220\|2.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value234.48 Volume0 Vega0 Time Value-234.48 Open Interest0 Rho0 Delta / Theta0 MU Put 2.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-234.48 Volume0 Vega0 Time Value234.48 Open Interest0 Rho0 Delta / Theta0
0	0%	5.4	9.55	0	5.00	0	0%	0	0	0
MU Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260220\|5.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value231.48 Volume0 Vega0 Time Value-231.48 Open Interest0 Rho0 Delta / Theta0 MU Put 5.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-231.48 Volume0 Vega0 Time Value231.48 Open Interest0 Rho0 Delta / Theta0
363.38	-6.02%	374.8	378.2	4	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Feb 20, 2026 Last: 363.38 Chg.: -6.02% SymbolMU\|20260220\|35.00C Delta0 Imp Vol0 Bid374.8 Gamma0 Theoretical0 Ask378.2 Theta0 Intrinsic Value376.66 Volume4 Vega0 Time Value-13.28 Open Interest157 Rho0 Delta / Theta0 MU Put 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260220\|35.00P Delta-0.0001 Imp Vol5.7929 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-376.66 Volume0 Vega0.0002 Time Value376.67 Open Interest6,724 Rho0 Delta / Theta0.0099
373.71	0%	369.8	373.55	0	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Feb 20, 2026 Last: 373.71 Chg.: 0% SymbolMU\|20260220\|40.00C Delta0 Imp Vol0 Bid369.8 Gamma0 Theoretical0 Ask373.55 Theta0 Intrinsic Value371.66 Volume0 Vega0 Time Value2.05 Open Interest18 Rho0 Delta / Theta0 MU Put 40.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260220\|40.00P Delta-0.0001 Imp Vol5.4721 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-371.66 Volume0 Vega0.0002 Time Value371.67 Open Interest3,294 Rho0 Delta / Theta0.0106
342.2	0%	364.8	368.3	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Feb 20, 2026 Last: 342.2 Chg.: 0% SymbolMU\|20260220\|45.00C Delta0 Imp Vol0 Bid364.8 Gamma0 Theoretical0 Ask368.3 Theta0 Intrinsic Value366.66 Volume0 Vega0 Time Value-24.46 Open Interest12 Rho0 Delta / Theta0 MU Put 45.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260220\|45.00P Delta-0.0001 Imp Vol5.191 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-366.66 Volume0 Vega0.0003 Time Value366.67 Open Interest5,432 Rho0 Delta / Theta0.0112
					236.48	Price @ Nov 28, 2025 20:05 GMT
14.85	-21.47%	14.7	14.95	1,896	412.50	15.7	-8.83%	15.15	15.85	564
MU Call 412.50 Exp: Feb 20, 2026 Last: 14.85 Chg.: -21.47% SymbolMU\|20260220\|412.50C Delta0.5121 Imp Vol0.7192 Bid14.7 Gamma0.0105 Theoretical14.85 Ask14.95 Theta-1.2802 Intrinsic Value-0.84 Volume1,896 Vega0.2104 Time Value15.69 Open Interest858 Rho0.0322 Delta / Theta-0.4 MU Put 412.50 Exp: Feb 20, 2026 Last: 15.7 Chg.: -8.83% SymbolMU\|20260220\|412.50P Delta-0.488 Imp Vol0.7303 Bid15.15 Gamma0.0104 Theoretical15.7 Ask15.85 Theta-1.2625 Intrinsic Value0.84 Volume564 Vega0.2104 Time Value14.86 Open Interest421 Rho-0.0311 Delta / Theta0.3866
13.61	-23.32%	13.5	14.2	3,725	415.00	16.4	-11.35%	16.45	16.8	1,583
MU Call 415.00 Exp: Feb 20, 2026 Last: 13.61 Chg.: -23.32% SymbolMU\|20260220\|415.00C Delta0.4856 Imp Vol0.7152 Bid13.5 Gamma0.0106 Theoretical13.61 Ask14.2 Theta-1.272 Intrinsic Value-3.34 Volume3,725 Vega0.2104 Time Value16.95 Open Interest2,048 Rho0.0306 Delta / Theta-0.3818 MU Put 415.00 Exp: Feb 20, 2026 Last: 16.4 Chg.: -11.35% SymbolMU\|20260220\|415.00P Delta-0.5152 Imp Vol0.7104 Bid16.45 Gamma0.0106 Theoretical16.63 Ask16.8 Theta-1.2262 Intrinsic Value3.34 Volume1,583 Vega0.2104 Time Value13.06 Open Interest781 Rho-0.0326 Delta / Theta0.4202
12.18	-29.19%	12.35	13	1,125	417.50	18.19	-7.52%	17.8	18.85	412
MU Call 417.50 Exp: Feb 20, 2026 Last: 12.18 Chg.: -29.19% SymbolMU\|20260220\|417.50C Delta0.4604 Imp Vol0.7226 Bid12.35 Gamma0.0104 Theoretical12.67 Ask13 Theta-1.2786 Intrinsic Value-5.84 Volume1,125 Vega0.2095 Time Value18.02 Open Interest409 Rho0.0291 Delta / Theta-0.3601 MU Put 417.50 Exp: Feb 20, 2026 Last: 18.19 Chg.: -7.52% SymbolMU\|20260220\|417.50P Delta-0.5407 Imp Vol0.7178 Bid17.8 Gamma0.0105 Theoretical18.19 Ask18.85 Theta-1.2326 Intrinsic Value5.84 Volume412 Vega0.2094 Time Value12.35 Open Interest258 Rho-0.0341 Delta / Theta0.4387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manjeet Dalal Sep 30, 2020 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iiioiiooi

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204020605">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204020605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204020605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204020605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,581.55	+110.45	+0.43%
BSE Sensex	82,901.00	+274.24	+0.33%
Nifty Bank	60,801.40	+614.75	+1.02%
Nifty 50 Futures	25,617.00	+98.20	+0.38%
US 500	6,861.3	+25.1	+0.37%
FTSE 100	10,473.96	+27.61	+0.26%
Dollar Index	96.880	+0.061	+0.06%

Gold	5,026.01	-20.29	-0.40%
Crude Oil WTI	62.53	-0.22	-0.35%
Brent Oil	67.50	-0.25	-0.37%
Natural Gas	2.991	-0.252	-7.77%
Silver	76.875	-1.089	-1.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.30	+6.70	+0.56%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,409.00	-5.60	-0.40%
Reliance Industries	1,425.10	+5.50	+0.39%
DLF	641.05	+14.65	+2.34%
Tata Motors Passenger Vehicles	377.15	-3.10	-0.82%
Tata Steel Ltd	204.91	+1.73	+0.85%

USD/INR	90.634	+0.109	+0.12%
EUR/USD	1.1862	-0.0007	-0.06%
GBP/USD	1.3653	+0.0004	+0.03%
USD/JPY	153.38	+0.68	+0.45%
GBP/INR	123.756	+0.207	+0.17%
EUR/INR	107.5140	+0.0390	+0.04%
USD/CAD	1.3610	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	411.66	-2.31	-0.56%
	MLPT	36,000	-1050	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	219.50	+8.84%	77.74M
Natco Pharma	889.00	+7.91%	19.42M
HDFC Bank	924.95	+2.33%	15.26M
SBI	1,205.20	+0.55%	12.50M
Infosys	1,344.80	-1.77%	11.68M
BSE	2,811.40	-7.07%	10.62M
Multi Commodity Exchange	2,316.70	-1.02%	4.54M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	14.57K
Bharat Seats	196.26	+20.00%	4.44M
Hindusthan Urban	2,353.50	+20.00%	5.79K
RACL Geartech Ltd	1,442.25	+20.00%	62.73K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.51K
Bharat Seats	195.70	+19.99%	130.18K

Name	Last	Chg. %	Vol.
Everest Organics	327.00	-17.91%	60.63K
Beta Drugs	1,134.60	-17.40%	96.45K
Marvel Decor	46.00	-16.36%	84.00K
V B Desai Financial Services	20.73	-14.76%	38.34K
Ravileela Granites	42.35	-14.74%	26.43K
Delphi World Money	14.37	-13.95%	1.77M
Hanman Fit	5.25	+14.13%	12.60K