Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MUUSD	Switzerland	USD	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

457.84 +1.61 +0.35%

21:21:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,729,770
Bid/Ask: 0.00 / 0.00
Day's Range: 444.74 - 462.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get in-depth Micron option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Micron options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.35	0	20.00	0	0%	0	0	0
MU Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value216.48 Volume0 Vega0 Time Value-216.48 Open Interest0 Rho0 Delta / Theta0 MU Put 20.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-216.48 Volume0 Vega0 Time Value216.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	25.00	0	0%	0	0	0
MU Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value211.48 Volume0 Vega0 Time Value-211.48 Open Interest0 Rho0 Delta / Theta0 MU Put 25.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-211.48 Volume0 Vega0 Time Value211.48 Open Interest0 Rho0 Delta / Theta0
383.55	0%	398.7	400.95	0	60.00	0.01	0%	0	0.01	0
MU Call 60.00 Exp: Apr 17, 2026 Last: 383.55 Chg.: 0% SymbolMU\|20260417\|60.00C Delta0.9998 Imp Vol12.2411 Bid398.7 Gamma0 Theoretical399.83 Ask400.95 Theta-0.1341 Intrinsic Value397.18 Volume0 Vega0.0002 Time Value-13.63 Open Interest34 Rho0.0016 Delta / Theta-7.4575 MU Put 60.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260417\|60.00P Delta-0.0001 Imp Vol11.0456 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0374 Intrinsic Value-397.18 Volume0 Vega0.0001 Time Value397.19 Open Interest92 Rho0 Delta / Theta0.0019
386.42	2.07%	393.7	395.55	4	65.00	0	0%	0	0.01	0
MU Call 65.00 Exp: Apr 17, 2026 Last: 386.42 Chg.: 2.07% SymbolMU\|20260417\|65.00C Delta0 Imp Vol0 Bid393.7 Gamma0 Theoretical0 Ask395.55 Theta0 Intrinsic Value392.18 Volume4 Vega0 Time Value-5.76 Open Interest14 Rho0 Delta / Theta0 MU Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|65.00P Delta-0.0001 Imp Vol10.6095 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0375 Intrinsic Value-392.18 Volume0 Vega0.0001 Time Value392.18 Open Interest554 Rho0 Delta / Theta0.0019
390.53	0%	388.6	391.6	0	70.00	0	0%	0	0.01	0
MU Call 70.00 Exp: Apr 17, 2026 Last: 390.53 Chg.: 0% SymbolMU\|20260417\|70.00C Delta0.9978 Imp Vol14.6241 Bid388.6 Gamma0 Theoretical390.1 Ask391.6 Theta-1.2448 Intrinsic Value387.18 Volume0 Vega0.0017 Time Value3.35 Open Interest21 Rho0.0019 Delta / Theta-0.8015 MU Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260417\|70.00P Delta-0.0001 Imp Vol10.2069 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0375 Intrinsic Value-387.18 Volume0 Vega0.0001 Time Value387.18 Open Interest166 Rho0 Delta / Theta0.002
					236.48	Price @ Nov 28, 2025 20:05 GMT
9.73	-2.7%	9.6	10.05	2,622	457.50	6.85	-39.38%	7	7.3	799
MU Call 457.50 Exp: Apr 17, 2026 Last: 9.73 Chg.: -2.7% SymbolMU\|20260417\|457.50C Delta0.553 Imp Vol0.8884 Bid9.6 Gamma0.0185 Theoretical9.73 Ask10.05 Theta-4.2504 Intrinsic Value-0.32 Volume2,622 Vega0.0952 Time Value10.05 Open Interest1,141 Rho0.0067 Delta / Theta-0.1301 MU Put 457.50 Exp: Apr 17, 2026 Last: 6.85 Chg.: -39.38% SymbolMU\|20260417\|457.50P Delta-0.4462 Imp Vol0.8633 Bid7 Gamma0.019 Theoretical7.15 Ask7.3 Theta-4.0884 Intrinsic Value0.32 Volume799 Vega0.0951 Time Value6.53 Open Interest257 Rho-0.0052 Delta / Theta0.1091
8.65	-2.26%	8.3	8.55	13,451	460.00	8.29	-39.93%	8.05	8.5	3,187
MU Call 460.00 Exp: Apr 17, 2026 Last: 8.65 Chg.: -2.26% SymbolMU\|20260417\|460.00C Delta0.5063 Imp Vol0.8855 Bid8.3 Gamma0.0187 Theoretical8.42 Ask8.55 Theta-4.272 Intrinsic Value-2.82 Volume13,451 Vega0.096 Time Value11.47 Open Interest7,594 Rho0.0061 Delta / Theta-0.1185 MU Put 460.00 Exp: Apr 17, 2026 Last: 8.29 Chg.: -39.93% SymbolMU\|20260417\|460.00P Delta-0.4942 Imp Vol0.855 Bid8.05 Gamma0.0194 Theoretical8.29 Ask8.5 Theta-4.0838 Intrinsic Value2.82 Volume3,187 Vega0.096 Time Value5.47 Open Interest2,184 Rho-0.0057 Delta / Theta0.121
7.2	-6.49%	7.05	7.45	1,938	462.50	9.57	-48.13%	9.3	9.85	84
MU Call 462.50 Exp: Apr 17, 2026 Last: 7.2 Chg.: -6.49% SymbolMU\|20260417\|462.50C Delta0.4593 Imp Vol0.8789 Bid7.05 Gamma0.0188 Theoretical7.2 Ask7.45 Theta-4.2166 Intrinsic Value-5.32 Volume1,938 Vega0.0955 Time Value12.52 Open Interest2,443 Rho0.0056 Delta / Theta-0.1089 MU Put 462.50 Exp: Apr 17, 2026 Last: 9.57 Chg.: -48.13% SymbolMU\|20260417\|462.50P Delta-0.543 Imp Vol0.8487 Bid9.3 Gamma0.0194 Theoretical9.57 Ask9.85 Theta-4.0284 Intrinsic Value5.32 Volume84 Vega0.0954 Time Value4.25 Open Interest95 Rho-0.0062 Delta / Theta0.1348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manjeet Dalal Sep 30, 2020 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iiioiiooi

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204020605">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204020605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204020605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204020605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,038.9	+16.0	+0.23%
FTSE 100	10,586.38	+26.80	+0.25%
Dollar Index	98.015	+0.164	+0.17%

Gold	4,826.60	+3.00	+0.06%
Crude Oil WTI	93.54	+2.25	+2.46%
Brent Oil	98.45	+3.52	+3.71%
Natural Gas	2.646	+0.036	+1.38%
Silver	78.915	-0.713	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.017	-0.338	-0.36%
EUR/USD	1.1780	-0.0021	-0.18%
GBP/USD	1.3535	-0.0032	-0.24%
USD/JPY	159.10	+0.09	+0.06%
GBP/INR	125.918	-0.653	-0.52%
EUR/INR	109.5920	-0.5950	-0.54%
USD/CAD	1.3708	-0.0029	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	457.84	+1.61	+0.35%
	Actigober SA de C.	8.771	+0.002	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	746.75	+20.00%	51.56M
Waaree Technologies	259.80	+20.00%	199.50K
Icon Facilitators	70.20	+20.00%	84.00K
Patron Exim	2.94	+20.00%	180.00K
Tokyo Plast International Ltd	89.71	+20.00%	23.38K
Clinitech Laboratory	45.84	+20.00%	16.80K
Star Imaging Path Lab	73.50	+20.00%	88.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	200.00