Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.88 +0.59 +0.79%

23:15:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,416,090
Bid/Ask: 0.00 / 0.00
Day's Range: 72.58 - 75.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	24.8	0	50.00	0.03	0%	0	0.05	4
MCHP Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|50.00C Delta0.9971 Imp Vol1.4069 Bid24.1 Gamma0.0008 Theoretical24.48 Ask24.8 Theta-0.0117 Intrinsic Value24.72 Volume0 Vega0.0007 Time Value-24.72 Open Interest0 Rho0.0039 Delta / Theta-85.0181 MCHP Put 50.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolMCHP\|20260807\|50.00P Delta-0.006 Imp Vol1.5677 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-24.72 Volume4 Vega0.0013 Time Value24.75 Open Interest27 Rho0 Delta / Theta0.2312
0	0%	19.2	19.9	0	55.00	0.15	0%	0.05	0.25	47
MCHP Call 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|55.00C Delta0.9816 Imp Vol1.4353 Bid19.2 Gamma0.004 Theoretical19.55 Ask19.9 Theta-0.063 Intrinsic Value19.72 Volume0 Vega0.0035 Time Value-19.72 Open Interest0 Rho0.0054 Delta / Theta-15.5815 MCHP Put 55.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolMCHP\|20260807\|55.00P Delta-0.0293 Imp Vol1.6022 Bid0.05 Gamma0.0053 Theoretical0.15 Ask0.25 Theta-0.104 Intrinsic Value-19.72 Volume47 Vega0.0052 Time Value19.87 Open Interest6 Rho-0.0002 Delta / Theta0.2814
0	0%	18.2	18.9	0	56.00	0.1	0%	0.05	0.25	52
MCHP Call 56.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|56.00C Delta0.9807 Imp Vol1.36 Bid18.2 Gamma0.0044 Theoretical18.55 Ask18.9 Theta-0.0622 Intrinsic Value18.72 Volume0 Vega0.0036 Time Value-18.72 Open Interest0 Rho0.0056 Delta / Theta-15.7746 MCHP Put 56.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolMCHP\|20260807\|56.00P Delta-0.0307 Imp Vol1.5212 Bid0.05 Gamma0.0058 Theoretical0.15 Ask0.25 Theta-0.1028 Intrinsic Value-18.72 Volume52 Vega0.0054 Time Value18.82 Open Interest1 Rho-0.0003 Delta / Theta0.2988
					74.72	Price @ Aug 03, 2026 17:28 GMT
3.8	-0.26%	3.2	3.6	2	75.00	3.9	-2.5%	3.6	4.1	6
MCHP Call 75.00 Exp: Aug 07, 2026 Last: 3.8 Chg.: -0.26% SymbolMCHP\|20260807\|75.00C Delta0.5017 Imp Vol1.1719 Bid3.2 Gamma0.0437 Theoretical3.4 Ask3.6 Theta-0.4564 Intrinsic Value-0.28 Volume2 Vega0.0311 Time Value4.08 Open Interest13 Rho0.0037 Delta / Theta-1.0994 MCHP Put 75.00 Exp: Aug 07, 2026 Last: 3.9 Chg.: -2.5% SymbolMCHP\|20260807\|75.00P Delta-0.4991 Imp Vol1.1492 Bid3.6 Gamma0.0445 Theoretical3.85 Ask4.1 Theta-0.4452 Intrinsic Value0.28 Volume6 Vega0.0311 Time Value3.62 Open Interest72 Rho-0.004 Delta / Theta1.1209
2.92	-18.89%	2.8	3.1	21	76.00	0	0%	4.1	4.6	0
MCHP Call 76.00 Exp: Aug 07, 2026 Last: 2.92 Chg.: -18.89% SymbolMCHP\|20260807\|76.00C Delta0.4583 Imp Vol1.1659 Bid2.8 Gamma0.0436 Theoretical2.95 Ask3.1 Theta-0.4515 Intrinsic Value-1.28 Volume21 Vega0.0309 Time Value4.2 Open Interest34 Rho0.0034 Delta / Theta-1.0149 MCHP Put 76.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260807\|76.00P Delta-0.5447 Imp Vol1.127 Bid4.1 Gamma0.0451 Theoretical4.35 Ask4.6 Theta-0.4337 Intrinsic Value1.28 Volume0 Vega0.0309 Time Value-1.28 Open Interest6 Rho-0.0043 Delta / Theta1.2559
2.35	-32.86%	2.4	2.75	14	77.00	5.1	0%	4.7	5.2	0
MCHP Call 77.00 Exp: Aug 07, 2026 Last: 2.35 Chg.: -32.86% SymbolMCHP\|20260807\|77.00C Delta0.4166 Imp Vol1.1707 Bid2.4 Gamma0.0428 Theoretical2.58 Ask2.75 Theta-0.4458 Intrinsic Value-2.28 Volume14 Vega0.0304 Time Value4.63 Open Interest30 Rho0.0031 Delta / Theta-0.9345 MCHP Put 77.00 Exp: Aug 07, 2026 Last: 5.1 Chg.: 0% SymbolMCHP\|20260807\|77.00P Delta-0.5887 Imp Vol1.1229 Bid4.7 Gamma0.0449 Theoretical4.95 Ask5.2 Theta-0.4239 Intrinsic Value2.28 Volume0 Vega0.0303 Time Value2.82 Open Interest152 Rho-0.0046 Delta / Theta1.3889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,598.7	+108.9	+1.45%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.855	+0.066	+0.07%

Gold	4,091.75	-15.25	-0.37%
Crude Oil WTI	79.97	-4.70	-5.55%
Brent Oil	83.51	-4.42	-5.03%
Natural Gas	2.761	+0.014	+0.51%
Silver	57.970	+0.184	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.380	0.000	0.00%
EUR/USD	1.1505	-0.0023	-0.20%
GBP/USD	1.3425	-0.0057	-0.42%
USD/JPY	156.95	-0.63	-0.40%
GBP/INR	127.970	-0.602	-0.47%
EUR/INR	109.6930	-0.2730	-0.25%
USD/CAD	1.4048	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	74.88	+0.59	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K