Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.20 +2.62 +3.66%

12/09 - Closed. Currency in USD

After Hours

72.64

-1.56

-2.10%

09:30:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,770,046
Bid/Ask: 0.00 / 0.00
Day's Range: 72.45 - 75.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	50.6	0	25.00	0	0%	0	0.25	0
MCHP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00C Delta0.9924 Imp Vol3.8879 Bid48 Gamma0.0006 Theoretical49.3 Ask50.6 Theta-0.0621 Intrinsic Value49.2 Volume0 Vega0.002 Time Value-49.2 Open Interest5 Rho0.0025 Delta / Theta-15.973 MCHP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|25.00P Delta-0.0084 Imp Vol3.9718 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.072 Intrinsic Value-49.2 Volume0 Vega0.0022 Time Value49.2 Open Interest8 Rho-0.0001 Delta / Theta0.1166
0	0%	44.6	48.7	0	27.50	0	0%	0	0.75	0
MCHP Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50C Delta0.9983 Imp Vol2.8187 Bid44.6 Gamma0.0002 Theoretical46.71 Ask48.7 Theta-0.0107 Intrinsic Value46.7 Volume0 Vega0.0005 Time Value-46.7 Open Interest0 Rho0.0017 Delta / Theta-93.2562 MCHP Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|27.50P Delta-0.02 Imp Vol4.3669 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.1678 Intrinsic Value-46.7 Volume0 Vega0.0046 Time Value46.7 Open Interest0 Rho-0.0003 Delta / Theta0.1194
0	0%	43.1	46.1	0	30.00	0	0%	0	0.05	0
MCHP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00C Delta0.9767 Imp Vol4.0793 Bid43.1 Gamma0.0014 Theoretical44.6 Ask46.1 Theta-0.1755 Intrinsic Value44.2 Volume0 Vega0.0052 Time Value-44.2 Open Interest0 Rho0.0034 Delta / Theta-5.5652 MCHP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|30.00P Delta-0.0029 Imp Vol2.7313 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-44.2 Volume0 Vega0.0008 Time Value44.2 Open Interest6 Rho0 Delta / Theta0.1508
					74.2	Price @ Sep 12, 2026 20:38 GMT
1.45	70.59%	1.35	1.55	4,664	75.00	2.15	-47.56%	2.05	2.4	172
MCHP Call 75.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 70.59% SymbolMCHP\|20260918\|75.00C Delta0.4434 Imp Vol0.4761 Bid1.35 Gamma0.0872 Theoretical1.45 Ask1.55 Theta-0.15 Intrinsic Value-0.8 Volume4,664 Vega0.0376 Time Value2.25 Open Interest53,805 Rho0.0052 Delta / Theta-2.9569 MCHP Put 75.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: -47.56% SymbolMCHP\|20260918\|75.00P Delta-0.557 Imp Vol0.4732 Bid2.05 Gamma0.0878 Theoretical2.23 Ask2.4 Theta-0.1467 Intrinsic Value0.8 Volume172 Vega0.0375 Time Value1.35 Open Interest7,856 Rho-0.0062 Delta / Theta3.7977
1.15	64.29%	0.9	1.2	179	76.00	2.75	-37.5%	2.65	3.1	7
MCHP Call 76.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 64.29% SymbolMCHP\|20260918\|76.00C Delta0.3576 Imp Vol0.4698 Bid0.9 Gamma0.0835 Theoretical1.05 Ask1.2 Theta-0.1398 Intrinsic Value-1.8 Volume179 Vega0.0355 Time Value2.95 Open Interest1,056 Rho0.0042 Delta / Theta-2.5586 MCHP Put 76.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: -37.5% SymbolMCHP\|20260918\|76.00P Delta-0.6388 Imp Vol0.4808 Bid2.65 Gamma0.0819 Theoretical2.88 Ask3.1 Theta-0.1411 Intrinsic Value1.8 Volume7 Vega0.0356 Time Value0.95 Open Interest58 Rho-0.007 Delta / Theta4.5264
0.75	74.42%	0.6	0.8	3,969	77.00	0	0%	3.3	3.8	0
MCHP Call 77.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 74.42% SymbolMCHP\|20260918\|77.00C Delta0.2724 Imp Vol0.4532 Bid0.6 Gamma0.077 Theoretical0.7 Ask0.8 Theta-0.1199 Intrinsic Value-2.8 Volume3,969 Vega0.0316 Time Value3.55 Open Interest160 Rho0.0032 Delta / Theta-2.2723 MCHP Put 77.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260918\|77.00P Delta-0.7182 Imp Vol0.4733 Bid3.3 Gamma0.075 Theoretical3.55 Ask3.8 Theta-0.1249 Intrinsic Value2.8 Volume0 Vega0.0321 Time Value-2.8 Open Interest7 Rho-0.0078 Delta / Theta5.7512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,621.5	-35.4	-0.46%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.035	+0.194	+0.20%

Gold	4,371.45	-37.45	-0.85%
Crude Oil WTI	103.12	+3.07	+3.07%
Brent Oil	107.76	+3.15	+3.01%
Natural Gas	2.888	+0.068	+2.41%
Silver	64.427	-0.761	-1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.846	+0.253	+0.26%
EUR/USD	1.1570	-0.0029	-0.25%
GBP/USD	1.3506	-0.0021	-0.16%
USD/JPY	154.04	+0.52	+0.34%
GBP/INR	129.052	-0.112	-0.09%
EUR/INR	110.7060	-0.1350	-0.12%
USD/CAD	1.3873	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	74.20	+2.62	+3.66%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K