Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.68 -0.40 -0.64%

02:29:59 - Closed. Currency in USD

After Hours

61.49

-0.19

-0.31%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 11,886,434
Bid/Ask: 0.00 / 0.00
Day's Range: 58.73 - 62.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	32	0	30.00	0	0%	0	0.95	0
MCHP Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261120\|30.00C Delta0.9973 Imp Vol1.9439 Bid29.6 Gamma0.0005 Theoretical31.19 Ask32 Theta-0.0085 Intrinsic Value31.79 Volume0 Vega0.0007 Time Value-31.79 Open Interest120 Rho0.0022 Delta / Theta-116.8389 MCHP Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261120\|30.00P Delta-0.0361 Imp Vol3.277 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1571 Intrinsic Value-31.79 Volume0 Vega0.0067 Time Value31.79 Open Interest0 Rho-0.0005 Delta / Theta0.2298
0	0%	24.6	26.9	0	35.00	0	0%	0	1	0
MCHP Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261120\|35.00C Delta0.9968 Imp Vol1.5342 Bid24.6 Gamma0.0007 Theoretical26.19 Ask26.9 Theta-0.008 Intrinsic Value26.79 Volume0 Vega0.0008 Time Value-26.79 Open Interest0 Rho0.0029 Delta / Theta-124.5112 MCHP Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261120\|35.00P Delta-0.0459 Imp Vol2.6909 Bid0 Gamma0.0042 Theoretical0.5 Ask1 Theta-0.1568 Intrinsic Value-26.79 Volume0 Vega0.0082 Time Value26.79 Open Interest0 Rho-0.0006 Delta / Theta0.2929
0	0%	19.6	22	0	40.00	0	0%	0	0.05	0
MCHP Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261120\|40.00C Delta0.9963 Imp Vol1.178 Bid19.6 Gamma0.0011 Theoretical21.19 Ask22 Theta-0.0073 Intrinsic Value21.79 Volume0 Vega0.0009 Time Value-21.79 Open Interest0 Rho0.0036 Delta / Theta-136.607 MCHP Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20261120\|40.00P Delta-0.0067 Imp Vol1.2867 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.79 Volume0 Vega0.0016 Time Value21.79 Open Interest0 Rho-0.0001 Delta / Theta0.459
					61.79	Price @ Nov 13, 2026 20:27 GMT
1.75	-16.67%	1.65	1.75	17	62.00	2.52	17.21%	2.35	2.55	4
MCHP Call 62.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -16.67% SymbolMCHP\|20261120\|62.00C Delta0.4549 Imp Vol0.6116 Bid1.65 Gamma0.0765 Theoretical1.7 Ask1.75 Theta-0.1472 Intrinsic Value-0.21 Volume17 Vega0.0336 Time Value1.96 Open Interest52 Rho0.005 Delta / Theta-3.0903 MCHP Put 62.00 Exp: Nov 20, 2026 Last: 2.52 Chg.: 17.21% SymbolMCHP\|20261120\|62.00P Delta-0.5471 Imp Vol0.594 Bid2.35 Gamma0.0787 Theoretical2.45 Ask2.55 Theta-0.1413 Intrinsic Value0.21 Volume4 Vega0.0335 Time Value2.31 Open Interest2 Rho-0.006 Delta / Theta3.871
1.56	0%	1.4	1.65	45	62.50	3.83	0%	2.6	2.9	3
MCHP Call 62.50 Exp: Nov 20, 2026 Last: 1.56 Chg.: 0% SymbolMCHP\|20261120\|62.50C Delta0.419 Imp Vol0.6197 Bid1.4 Gamma0.0744 Theoretical1.52 Ask1.65 Theta-0.147 Intrinsic Value-0.71 Volume45 Vega0.0331 Time Value2.27 Open Interest92 Rho0.0046 Delta / Theta-2.8515 MCHP Put 62.50 Exp: Nov 20, 2026 Last: 3.83 Chg.: 0% SymbolMCHP\|20261120\|62.50P Delta-0.5855 Imp Vol0.5942 Bid2.6 Gamma0.0774 Theoretical2.75 Ask2.9 Theta-0.139 Intrinsic Value0.71 Volume3 Vega0.033 Time Value3.12 Open Interest1,351 Rho-0.0064 Delta / Theta4.2117
1.37	-11.61%	1.25	1.5	23	63.00	2.81	0%	2.95	3.2	0
MCHP Call 63.00 Exp: Nov 20, 2026 Last: 1.37 Chg.: -11.61% SymbolMCHP\|20261120\|63.00C Delta0.3856 Imp Vol0.6302 Bid1.25 Gamma0.0716 Theoretical1.37 Ask1.5 Theta-0.1463 Intrinsic Value-1.21 Volume23 Vega0.0324 Time Value2.58 Open Interest23 Rho0.0043 Delta / Theta-2.6365 MCHP Put 63.00 Exp: Nov 20, 2026 Last: 2.81 Chg.: 0% SymbolMCHP\|20261120\|63.00P Delta-0.6222 Imp Vol0.5965 Bid2.95 Gamma0.0752 Theoretical3.07 Ask3.2 Theta-0.136 Intrinsic Value1.21 Volume0 Vega0.0322 Time Value1.6 Open Interest32 Rho-0.0067 Delta / Theta4.5759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	61.68	-0.40	-0.64%
	8024	10.60	-0.05	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K