Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.56 -2.07 -2.73%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,799,623
Bid/Ask: 0.00 / 0.00
Day's Range: 72.77 - 75.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.92	2.92%	2.55	2.9	1	71.00	0.7	0.7%	0.65	0.85	2
MCHP Call 71.00 Exp: Aug 28, 2026 Last: 2.92 Chg.: 2.92% SymbolMCHP\|20260828\|71.00C Delta0.686 Imp Vol0.5419 Bid2.55 Gamma0.0858 Theoretical2.725 Ask2.9 Theta-0.1845 Intrinsic Value2.02 Volume1 Vega0.027 Time Value0.9 Open Interest2 Rho0.0052 Delta / Theta-3.718 MCHP Put 71.00 Exp: Aug 28, 2026 Last: 0.7 Chg.: 0.7% SymbolMCHP\|20260828\|71.00P Delta-0.3011 Imp Vol0.4998 Bid0.65 Gamma0.0914 Theoretical0.75 Ask0.85 Theta-0.1652 Intrinsic Value-2.02 Volume2 Vega0.0266 Time Value2.72 Open Interest174 Rho-0.0022 Delta / Theta1.8224
3.6	3.6%	1.95	2.15	10	72.00	1.02	1.02%	1.05	1.2	42
MCHP Call 72.00 Exp: Aug 28, 2026 Last: 3.6 Chg.: 3.6% SymbolMCHP\|20260828\|72.00C Delta0.5966 Imp Vol0.523 Bid1.95 Gamma0.097 Theoretical2.05 Ask2.15 Theta-0.1942 Intrinsic Value1.02 Volume10 Vega0.0295 Time Value2.58 Open Interest22 Rho0.0045 Delta / Theta-3.0729 MCHP Put 72.00 Exp: Aug 28, 2026 Last: 1.02 Chg.: 1.02% SymbolMCHP\|20260828\|72.00P Delta-0.4001 Imp Vol0.5018 Bid1.05 Gamma0.101 Theoretical1.125 Ask1.2 Theta-0.1839 Intrinsic Value-1.02 Volume42 Vega0.0295 Time Value2.04 Open Interest350 Rho-0.003 Delta / Theta2.1761
1.6	1.6%	1.4	1.65	50	73.00	1.58	1.58%	1.5	1.7	75
MCHP Call 73.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 1.6% SymbolMCHP\|20260828\|73.00C Delta0.4971 Imp Vol0.5231 Bid1.4 Gamma0.1 Theoretical1.525 Ask1.65 Theta-0.1999 Intrinsic Value0.02 Volume50 Vega0.0304 Time Value1.58 Open Interest20 Rho0.0038 Delta / Theta-2.487 MCHP Put 73.00 Exp: Aug 28, 2026 Last: 1.58 Chg.: 1.58% SymbolMCHP\|20260828\|73.00P Delta-0.5038 Imp Vol0.5026 Bid1.5 Gamma0.1041 Theoretical1.6 Ask1.7 Theta-0.1899 Intrinsic Value-0.02 Volume75 Vega0.0304 Time Value1.6 Open Interest48 Rho-0.0037 Delta / Theta2.6526
					73.02	Price @ Aug 24, 2026 15:31 GMT
1.25	1.25%	1	1.25	56	74.00	2.05	2.05%	2.05	2.3	52
MCHP Call 74.00 Exp: Aug 28, 2026 Last: 1.25 Chg.: 1.25% SymbolMCHP\|20260828\|74.00C Delta0.4011 Imp Vol0.532 Bid1 Gamma0.0953 Theoretical1.125 Ask1.25 Theta-0.1969 Intrinsic Value-0.98 Volume56 Vega0.0295 Time Value2.23 Open Interest2 Rho0.0031 Delta / Theta-2.0376 MCHP Put 74.00 Exp: Aug 28, 2026 Last: 2.05 Chg.: 2.05% SymbolMCHP\|20260828\|74.00P Delta-0.6058 Imp Vol0.5023 Bid2.05 Gamma0.1005 Theoretical2.175 Ask2.3 Theta-0.1828 Intrinsic Value0.98 Volume52 Vega0.0293 Time Value1.07 Open Interest91 Rho-0.0044 Delta / Theta3.3135
0.85	0.85%	0.65	0.9	8	75.00	2.68	2.68%	2.65	3	3
MCHP Call 75.00 Exp: Aug 28, 2026 Last: 0.85 Chg.: 0.85% SymbolMCHP\|20260828\|75.00C Delta0.3095 Imp Vol0.5265 Bid0.65 Gamma0.0878 Theoretical0.775 Ask0.9 Theta-0.1775 Intrinsic Value-1.98 Volume8 Vega0.0269 Time Value2.83 Open Interest53 Rho0.0024 Delta / Theta-1.7432 MCHP Put 75.00 Exp: Aug 28, 2026 Last: 2.68 Chg.: 2.68% SymbolMCHP\|20260828\|75.00P Delta-0.7033 Imp Vol0.4937 Bid2.65 Gamma0.0919 Theoretical2.825 Ask3 Theta-0.1612 Intrinsic Value1.98 Volume3 Vega0.0264 Time Value0.7 Open Interest171 Rho-0.005 Delta / Theta4.3641
0.55	0.55%	0.45	0.6	82	76.00	3.42	3.42%	3.4	3.8	3
MCHP Call 76.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: 0.55% SymbolMCHP\|20260828\|76.00C Delta0.2306 Imp Vol0.5269 Bid0.45 Gamma0.0757 Theoretical0.525 Ask0.6 Theta-0.1532 Intrinsic Value-2.98 Volume82 Vega0.0232 Time Value3.53 Open Interest78 Rho0.0018 Delta / Theta-1.5051 MCHP Put 76.00 Exp: Aug 28, 2026 Last: 3.42 Chg.: 3.42% SymbolMCHP\|20260828\|76.00P Delta-0.7824 Imp Vol0.4997 Bid3.4 Gamma0.0773 Theoretical3.6 Ask3.8 Theta-0.1383 Intrinsic Value2.98 Volume3 Vega0.0224 Time Value0.44 Open Interest127 Rho-0.0054 Delta / Theta5.658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,662.2	-12.1	-0.16%
FTSE 100	10,851.83	+35.27	+0.33%
Dollar Index	98.883	+0.154	+0.16%

Gold	4,718.89	+38.29	+0.82%
Crude Oil WTI	84.77	-2.29	-2.63%
Brent Oil	90.59	-2.08	-2.24%
Natural Gas	2.826	+0.015	+0.53%
Silver	68.800	-0.730	-1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.810	+0.120	+0.13%
EUR/USD	1.1669	-0.0008	-0.07%
GBP/USD	1.3636	-0.0009	-0.07%
USD/JPY	159.15	+0.17	+0.11%
GBP/INR	130.570	+0.087	+0.07%
EUR/INR	111.7360	-0.0050	0.00%
USD/CAD	1.3834	+0.0067	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	73.56	-2.07	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	23.00
RLF	8.03	-15.03%	3.00
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K