Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.26 -2.58 -2.97%

01:22:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,199,622
Bid/Ask: 0.00 / 0.00
Day's Range: 83.97 - 87.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46.5	0	40.00	0.01	-83.33%	0	0.05	3
MCHP Call 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|40.00C Delta0.9702 Imp Vol4.9841 Bid43.8 Gamma0.0018 Theoretical45.15 Ask46.5 Theta-0.4298 Intrinsic Value44.2 Volume0 Vega0.0052 Time Value-44.2 Open Interest0 Rho0.0024 Delta / Theta-2.2572 MCHP Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: -83.33% SymbolMCHP\|20260501\|40.00P Delta-0.0015 Imp Vol2.9061 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0177 Intrinsic Value-44.2 Volume3 Vega0.0004 Time Value44.21 Open Interest3 Rho0 Delta / Theta0.0825
0	0%	39.1	41.5	0	45.00	0.06	0%	0	0.05	1
MCHP Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|45.00C Delta0.9593 Imp Vol4.5304 Bid39.1 Gamma0.0025 Theoretical40.3 Ask41.5 Theta-0.5052 Intrinsic Value39.2 Volume0 Vega0.0067 Time Value-39.2 Open Interest0 Rho0.0027 Delta / Theta-1.8989 MCHP Put 45.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolMCHP\|20260501\|45.00P Delta-0.0036 Imp Vol2.7194 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0377 Intrinsic Value-39.2 Volume1 Vega0.0008 Time Value39.26 Open Interest3 Rho0 Delta / Theta0.0961
0	0%	33.9	36.5	0	50.00	0.1	0%	0	0.1	0
MCHP Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|50.00C Delta0.9572 Imp Vol3.7431 Bid33.9 Gamma0.0032 Theoretical35.2 Ask36.5 Theta-0.4345 Intrinsic Value34.2 Volume0 Vega0.007 Time Value-34.2 Open Interest0 Rho0.0032 Delta / Theta-2.2033 MCHP Put 50.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolMCHP\|20260501\|50.00P Delta-0.0074 Imp Vol2.4976 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0653 Intrinsic Value-34.2 Volume0 Vega0.0016 Time Value34.3 Open Interest4 Rho-0.0001 Delta / Theta0.1132
					84.2	Price @ Apr 28, 2026 19:28 GMT
1.9	0%	1.5	1.85	12	85.00	2	56.25%	1.9	2.25	22
MCHP Call 85.00 Exp: May 01, 2026 Last: 1.9 Chg.: 0% SymbolMCHP\|20260501\|85.00C Delta0.4799 Imp Vol0.603 Bid1.5 Gamma0.0861 Theoretical1.68 Ask1.85 Theta-0.3087 Intrinsic Value-0.8 Volume12 Vega0.0306 Time Value2.7 Open Interest21 Rho0.0032 Delta / Theta-1.5546 MCHP Put 85.00 Exp: May 01, 2026 Last: 2 Chg.: 56.25% SymbolMCHP\|20260501\|85.00P Delta-0.5209 Imp Vol0.5916 Bid1.9 Gamma0.0878 Theoretical2 Ask2.25 Theta-0.2995 Intrinsic Value0.8 Volume22 Vega0.0306 Time Value1.2 Open Interest139 Rho-0.0033 Delta / Theta1.7392
2.4	0%	1.15	1.45	0	86.00	1.76	0%	2.5	2.85	0
MCHP Call 86.00 Exp: May 01, 2026 Last: 2.4 Chg.: 0% SymbolMCHP\|20260501\|86.00C Delta0.3985 Imp Vol0.6169 Bid1.15 Gamma0.0815 Theoretical1.3 Ask1.45 Theta-0.3057 Intrinsic Value-1.8 Volume0 Vega0.0296 Time Value4.2 Open Interest99 Rho0.0027 Delta / Theta-1.3036 MCHP Put 86.00 Exp: May 01, 2026 Last: 1.76 Chg.: 0% SymbolMCHP\|20260501\|86.00P Delta-0.6005 Imp Vol0.622 Bid2.5 Gamma0.081 Theoretical2.68 Ask2.85 Theta-0.3051 Intrinsic Value1.8 Volume0 Vega0.0296 Time Value-0.04 Open Interest34 Rho-0.0038 Delta / Theta1.9687
1.05	-56.25%	0.8	1.15	78	87.00	2.4	11.63%	2.9	3.6	2
MCHP Call 87.00 Exp: May 01, 2026 Last: 1.05 Chg.: -56.25% SymbolMCHP\|20260501\|87.00C Delta0.3307 Imp Vol0.649 Bid0.8 Gamma0.0728 Theoretical1.05 Ask1.15 Theta-0.3018 Intrinsic Value-2.8 Volume78 Vega0.0278 Time Value3.85 Open Interest2,184 Rho0.0022 Delta / Theta-1.0956 MCHP Put 87.00 Exp: May 01, 2026 Last: 2.4 Chg.: 11.63% SymbolMCHP\|20260501\|87.00P Delta-0.6869 Imp Vol0.5908 Bid2.9 Gamma0.0782 Theoretical3.25 Ask3.6 Theta-0.2653 Intrinsic Value2.8 Volume2 Vega0.0272 Time Value-0.4 Open Interest165 Rho-0.0043 Delta / Theta2.589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,142.0	-32.0	-0.45%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.500	+0.182	+0.19%

Gold	4,610.26	-83.44	-1.78%
Crude Oil WTI	99.94	+3.57	+3.70%
Brent Oil	104.41	+2.72	+2.67%
Natural Gas	2.688	-0.041	-1.50%
Silver	73.165	-1.860	-2.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3514	-0.0025	-0.18%
USD/JPY	159.68	+0.27	+0.17%
GBP/INR	127.778	+0.301	+0.24%
EUR/INR	110.6860	+0.2680	+0.24%
USD/CAD	1.3684	+0.0056	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	84.26	-2.58	-2.97%
CSVI	57.98	+0.00	+0.00%
Fondo Mutuo BICE .	2,291.182	+0.765	+0.03%
CAVEN	7.74	+0.24	+3.20%
Strive 500	45.84	-0.26	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K