Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.12 +5.86 +6.95%

23:40:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,065,710
Bid/Ask: 0.00 / 0.00
Day's Range: 87.15 - 90.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50.2	0	40.00	0.01	0%	0	0.05	0
MCHP Call 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|40.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value49.61 Volume0 Vega0 Time Value-49.61 Open Interest0 Rho0 Delta / Theta0 MCHP Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMCHP\|20260501\|40.00P Delta-0.0028 Imp Vol4.1611 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0585 Intrinsic Value-49.61 Volume0 Vega0.0006 Time Value49.62 Open Interest4 Rho0 Delta / Theta0.0471
0	0%	42.6	45.1	0	45.00	0.06	0%	0	2.1	1
MCHP Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|45.00C Delta0 Imp Vol0 Bid42.6 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value44.61 Volume0 Vega0 Time Value-44.61 Open Interest0 Rho0 Delta / Theta0 MCHP Put 45.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolMCHP\|20260501\|45.00P Delta-0.0064 Imp Vol3.9783 Bid0 Gamma0.0007 Theoretical0.06 Ask2.1 Theta-0.1188 Intrinsic Value-44.61 Volume1 Vega0.0012 Time Value44.67 Open Interest4 Rho0 Delta / Theta0.0538
0	0%	37.6	40	0	50.00	0.1	0%	0	2.15	0
MCHP Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|50.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value39.61 Volume0 Vega0 Time Value-39.61 Open Interest0 Rho0 Delta / Theta0 MCHP Put 50.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolMCHP\|20260501\|50.00P Delta-0.0559 Imp Vol5.7289 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-1.0707 Intrinsic Value-39.61 Volume0 Vega0.0075 Time Value39.71 Open Interest4 Rho-0.0003 Delta / Theta0.0522
					89.61	Price @ Apr 29, 2026 17:58 GMT
1.66	295.24%	0.7	1.9	19	90.00	3	-45.65%	1.4	2.2	31
MCHP Call 90.00 Exp: May 01, 2026 Last: 1.66 Chg.: 295.24% SymbolMCHP\|20260501\|90.00C Delta0.4842 Imp Vol0.6794 Bid0.7 Gamma0.0884 Theoretical1.66 Ask1.9 Theta-0.4513 Intrinsic Value-0.39 Volume19 Vega0.0265 Time Value2.05 Open Interest320 Rho0.0023 Delta / Theta-1.0729 MCHP Put 90.00 Exp: May 01, 2026 Last: 3 Chg.: -45.65% SymbolMCHP\|20260501\|90.00P Delta-0.5191 Imp Vol0.6218 Bid1.4 Gamma0.0966 Theoretical1.8 Ask2.2 Theta-0.4093 Intrinsic Value0.39 Volume31 Vega0.0265 Time Value2.61 Open Interest73 Rho-0.0023 Delta / Theta1.2683
0.85	165.63%	0.4	1.5	18	91.00	6.43	0%	2.15	2.8	0
MCHP Call 91.00 Exp: May 01, 2026 Last: 0.85 Chg.: 165.63% SymbolMCHP\|20260501\|91.00C Delta0.3639 Imp Vol0.5257 Bid0.4 Gamma0.1076 Theoretical0.85 Ask1.5 Theta-0.329 Intrinsic Value-1.39 Volume18 Vega0.0249 Time Value2.24 Open Interest84 Rho0.0017 Delta / Theta-1.106 MCHP Put 91.00 Exp: May 01, 2026 Last: 6.43 Chg.: 0% SymbolMCHP\|20260501\|91.00P Delta-0.6064 Imp Vol0.6573 Bid2.15 Gamma0.0882 Theoretical2.48 Ask2.8 Theta-0.4173 Intrinsic Value1.39 Volume0 Vega0.0255 Time Value5.04 Open Interest34 Rho-0.0027 Delta / Theta1.453
0.65	0%	0.7	1.15	5	92.00	6.61	0%	2.95	3.5	0
MCHP Call 92.00 Exp: May 01, 2026 Last: 0.65 Chg.: 0% SymbolMCHP\|20260501\|92.00C Delta0.3196 Imp Vol0.6895 Bid0.7 Gamma0.0781 Theoretical0.93 Ask1.15 Theta-0.4102 Intrinsic Value-2.39 Volume5 Vega0.0237 Time Value3.04 Open Interest285 Rho0.0015 Delta / Theta-0.779 MCHP Put 92.00 Exp: May 01, 2026 Last: 6.61 Chg.: 0% SymbolMCHP\|20260501\|92.00P Delta-0.6797 Imp Vol0.6927 Bid2.95 Gamma0.0778 Theoretical3.23 Ask3.5 Theta-0.4087 Intrinsic Value2.39 Volume0 Vega0.0238 Time Value4.22 Open Interest2 Rho-0.003 Delta / Theta1.6629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,109.0	-29.8	-0.42%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.822	+0.346	+0.35%

Gold	4,545.54	-62.86	-1.36%
Crude Oil WTI	107.05	+7.12	+7.12%
Brent Oil	110.73	+6.33	+6.06%
Natural Gas	2.641	-0.050	-1.86%
Silver	71.495	-2.250	-3.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1674	-0.0039	-0.33%
GBP/USD	1.3470	-0.0049	-0.36%
USD/JPY	160.38	+0.84	+0.53%
GBP/INR	127.802	+0.022	+0.02%
EUR/INR	110.7440	-0.0060	-0.01%
USD/CAD	1.3687	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	90.12	+5.86	+6.95%
MAV4	50.00	0.00	0.00%
Avantis Emerging .	69.76	-0.11	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K