Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.99 -3.61 -4.07%

22:32:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,595,360
Bid/Ask: 0.00 / 0.00
Day's Range: 84.37 - 86.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get in-depth Microchip option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Microchip options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	62.2	0	25.00	0	0%	0	0.05	0
MCHP Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00C Delta0.9752 Imp Vol7.404 Bid59.4 Gamma0.0009 Theoretical60.8 Ask62.2 Theta-0.4733 Intrinsic Value59.69 Volume0 Vega0.0051 Time Value-59.69 Open Interest2 Rho0.0019 Delta / Theta-2.0606 MCHP Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00P Delta-0.0019 Imp Vol4.3922 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0299 Intrinsic Value-59.69 Volume0 Vega0.0005 Time Value59.69 Open Interest0 Rho0 Delta / Theta0.0643
0	0%	56.9	59.7	0	27.50	0	0%	0	0.1	0
MCHP Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50C Delta0.973 Imp Vol6.8636 Bid56.9 Gamma0.001 Theoretical58.3 Ask59.7 Theta-0.4714 Intrinsic Value57.19 Volume0 Vega0.0055 Time Value-57.19 Open Interest1 Rho0.0021 Delta / Theta-2.0642 MCHP Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50P Delta-0.0036 Imp Vol4.3889 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0529 Intrinsic Value-57.19 Volume0 Vega0.001 Time Value57.19 Open Interest1 Rho0 Delta / Theta0.0685
0	0%	54.4	57.2	0	30.00	0	0%	0	0.05	0
MCHP Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00C Delta0.9708 Imp Vol6.3745 Bid54.4 Gamma0.0012 Theoretical55.8 Ask57.2 Theta-0.4687 Intrinsic Value54.69 Volume0 Vega0.0059 Time Value-54.69 Open Interest3 Rho0.0023 Delta / Theta-2.0712 MCHP Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00P Delta-0.0023 Imp Vol3.763 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-54.69 Volume0 Vega0.0006 Time Value54.69 Open Interest0 Rho0 Delta / Theta0.0762
					84.69	Price @ Jul 13, 2026 16:58 GMT
2.9	-47.75%	2.6	2.95	7	85.00	2.35	56.67%	2.45	2.75	9
MCHP Call 85.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: -47.75% SymbolMCHP\|20260717\|85.00C Delta0.5159 Imp Vol0.7832 Bid2.6 Gamma0.0572 Theoretical2.78 Ask2.95 Theta-0.3486 Intrinsic Value-0.31 Volume7 Vega0.0355 Time Value3.21 Open Interest1,139 Rho0.0045 Delta / Theta-1.4799 MCHP Put 85.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 56.67% SymbolMCHP\|20260717\|85.00P Delta-0.4852 Imp Vol0.7319 Bid2.45 Gamma0.0613 Theoretical2.6 Ask2.75 Theta-0.3226 Intrinsic Value0.31 Volume9 Vega0.0355 Time Value2.04 Open Interest2,260 Rho-0.0042 Delta / Theta1.5037
2.7	0%	2.15	2.45	36	86.00	3.2	73.91%	2.95	3.3	15
MCHP Call 86.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 0% SymbolMCHP\|20260717\|86.00C Delta0.4585 Imp Vol0.7774 Bid2.15 Gamma0.0574 Theoretical2.3 Ask2.45 Theta-0.3443 Intrinsic Value-1.31 Volume36 Vega0.0353 Time Value4.01 Open Interest64 Rho0.004 Delta / Theta-1.3317 MCHP Put 86.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 73.91% SymbolMCHP\|20260717\|86.00P Delta-0.5466 Imp Vol0.7259 Bid2.95 Gamma0.0614 Theoretical3.12 Ask3.3 Theta-0.3178 Intrinsic Value1.31 Volume15 Vega0.0352 Time Value1.89 Open Interest3 Rho-0.0047 Delta / Theta1.72
2.45	-41.67%	1.7	2	13	87.00	2.32	0%	3.5	3.9	0
MCHP Call 87.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -41.67% SymbolMCHP\|20260717\|87.00C Delta0.4003 Imp Vol0.7625 Bid1.7 Gamma0.057 Theoretical1.85 Ask2 Theta-0.3288 Intrinsic Value-2.31 Volume13 Vega0.0344 Time Value4.76 Open Interest3,449 Rho0.0035 Delta / Theta-1.2174 MCHP Put 87.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 0% SymbolMCHP\|20260717\|87.00P Delta-0.6078 Imp Vol0.7168 Bid3.5 Gamma0.0603 Theoretical3.7 Ask3.9 Theta-0.3041 Intrinsic Value2.31 Volume0 Vega0.0342 Time Value0.01 Open Interest223 Rho-0.0052 Delta / Theta1.9989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,527.4	-47.9	-0.63%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.040	+0.285	+0.28%

Gold	4,004.00	-109.70	-2.67%
Crude Oil WTI	75.65	+4.24	+5.94%
Brent Oil	80.57	+4.56	+6.00%
Natural Gas	2.904	-0.036	-1.22%
Silver	58.015	-2.150	-3.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.963	+0.643	+0.67%
EUR/USD	1.1389	-0.0025	-0.22%
GBP/USD	1.3363	-0.0044	-0.33%
USD/JPY	162.45	+0.75	+0.46%
GBP/INR	127.788	+0.012	+0.01%
EUR/INR	108.8780	+0.0730	+0.07%
USD/CAD	1.4148	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	84.99	-3.61	-4.07%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K