Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.08 +2.16 +2.85%

02:29:59 - Closed. Currency in USD

Pre Market

77.70

-0.38

-0.49%

17:51:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,648,494
Bid/Ask: 0.00 / 0.00
Day's Range: 74.40 - 79.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.7	0	35.00	0	0%	0	0.05	0
MCHP Call 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|35.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value43.31 Volume0 Vega0 Time Value-43.31 Open Interest0 Rho0 Delta / Theta0 MCHP Put 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|35.00P Delta-0.0053 Imp Vol3.2491 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0508 Intrinsic Value-43.31 Volume0 Vega0.0013 Time Value43.31 Open Interest0 Rho0 Delta / Theta0.1038
0	0%	36.9	40.7	0	40.00	0	0%	0	0.05	0
MCHP Call 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|40.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-38.31 Open Interest0 Rho0 Delta / Theta0 MCHP Put 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|40.00P Delta-0.0062 Imp Vol2.7519 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0499 Intrinsic Value-38.31 Volume0 Vega0.0015 Time Value38.31 Open Interest0 Rho-0.0001 Delta / Theta0.1249
0	0%	31.9	35.8	0	45.00	0	0%	0	2.15	0
MCHP Call 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|45.00C Delta0.9955 Imp Vol2.1307 Bid31.9 Gamma0.0007 Theoretical33.85 Ask35.8 Theta-0.0278 Intrinsic Value33.31 Volume0 Vega0.001 Time Value-33.31 Open Interest0 Rho0.0031 Delta / Theta-35.7851 MCHP Put 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|45.00P Delta-0.09 Imp Vol4.9529 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.829 Intrinsic Value-33.31 Volume0 Vega0.0134 Time Value33.31 Open Interest0 Rho-0.0009 Delta / Theta0.1085
					78.31	Price @ Feb 02, 2026 20:28 GMT
2.5	19.62%	2.45	2.85	44	79.00	3.11	0%	2.55	3.2	2
MCHP Call 79.00 Exp: Feb 06, 2026 Last: 2.5 Chg.: 19.62% SymbolMCHP\|20260206\|79.00C Delta0.5062 Imp Vol0.7836 Bid2.45 Gamma0.0617 Theoretical2.5 Ask2.85 Theta-0.3235 Intrinsic Value-0.69 Volume44 Vega0.0329 Time Value3.19 Open Interest164 Rho0.0041 Delta / Theta-1.5644 MCHP Put 79.00 Exp: Feb 06, 2026 Last: 3.11 Chg.: 0% SymbolMCHP\|20260206\|79.00P Delta-0.4894 Imp Vol0.9191 Bid2.55 Gamma0.0526 Theoretical3.11 Ask3.2 Theta-0.3765 Intrinsic Value0.69 Volume2 Vega0.0329 Time Value2.42 Open Interest143 Rho-0.004 Delta / Theta1.3
2.15	67.97%	2	2.35	64	80.00	3.5	0%	2.95	3.6	3
MCHP Call 80.00 Exp: Feb 06, 2026 Last: 2.15 Chg.: 67.97% SymbolMCHP\|20260206\|80.00C Delta0.4482 Imp Vol0.8121 Bid2 Gamma0.059 Theoretical2.15 Ask2.35 Theta-0.3324 Intrinsic Value-1.69 Volume64 Vega0.0326 Time Value3.84 Open Interest238 Rho0.0036 Delta / Theta-1.3486 MCHP Put 80.00 Exp: Feb 06, 2026 Last: 3.5 Chg.: 0% SymbolMCHP\|20260206\|80.00P Delta-0.546 Imp Vol0.8691 Bid2.95 Gamma0.0553 Theoretical3.5 Ask3.6 Theta-0.3535 Intrinsic Value1.69 Volume3 Vega0.0327 Time Value1.81 Open Interest22 Rho-0.0044 Delta / Theta1.5448
1.6	66.67%	1.65	1.95	19	81.00	4.9	0%	3.7	4.3	0
MCHP Call 81.00 Exp: Feb 06, 2026 Last: 1.6 Chg.: 66.67% SymbolMCHP\|20260206\|81.00C Delta0.3931 Imp Vol0.8237 Bid1.65 Gamma0.0566 Theoretical1.8 Ask1.95 Theta-0.3276 Intrinsic Value-2.69 Volume19 Vega0.0317 Time Value4.29 Open Interest90 Rho0.0032 Delta / Theta-1.2001 MCHP Put 81.00 Exp: Feb 06, 2026 Last: 4.9 Chg.: 0% SymbolMCHP\|20260206\|81.00P Delta-0.6049 Imp Vol0.8351 Bid3.7 Gamma0.0559 Theoretical4 Ask4.3 Theta-0.3297 Intrinsic Value2.69 Volume0 Vega0.0318 Time Value2.21 Open Interest0 Rho-0.0049 Delta / Theta1.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,996.7	+20.2	+0.29%
FTSE 100	10,296.59	-44.97	-0.43%
Dollar Index	97.440	-0.052	-0.05%

Gold	4,935.99	+283.39	+6.09%
Crude Oil WTI	62.39	+0.25	+0.40%
Brent Oil	66.47	+0.17	+0.26%
Natural Gas	3.267	+0.030	+0.93%
Silver	86.605	+9.596	+12.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.137	-1.133	-1.24%
EUR/USD	1.1796	+0.0010	+0.08%
GBP/USD	1.3670	+0.0005	+0.04%
USD/JPY	155.91	+0.30	+0.19%
GBP/INR	123.371	-1.322	-1.06%
EUR/INR	106.4430	-1.1870	-1.10%
USD/CAD	1.3666	-0.0016	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	78.08	+2.16	+2.85%
BZIC	0.000	0.000	0.00%
148A	2,018.00	+114.00	+5.99%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Avalon Technologies	1,022.70	+20.00%	467.31K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Kitex Garments Ltd	196.48	+20.00%	873.34K
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M
Garware HiTech Films	3,905.20	+20.00%	2.44K
Gokaldas Exports Ltd	696.10	+20.00%	82.34K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K