Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Delayed
MRK	Switzerland	CHF	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Vienna	EUR	Real-time
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Toronto	CAD	Real-time
MRK	Mexico	MXN	Delayed
MRKUS	Lima	USD	Delayed
MRK	Ukraine	UAH	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.81 -3.46 -2.38%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,134,754
Bid/Ask: 0.00 / 0.00
Day's Range: 141.10 - 146.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain

Get in-depth Merck&Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Merck&Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.7	63.6	0	80.00	0	0%	0	0.01	0
MRK Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261030\|80.00C Delta0.9769 Imp Vol2.9664 Bid60.7 Gamma0.0012 Theoretical62.15 Ask63.6 Theta-0.2983 Intrinsic Value62.04 Volume0 Vega0.0081 Time Value-62.04 Open Interest0 Rho0.0065 Delta / Theta-3.275 MRK Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261030\|80.00P Delta-0.0007 Imp Vol1.7553 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-62.04 Volume0 Vega0.0003 Time Value62.04 Open Interest4 Rho0 Delta / Theta0.0884
0	0%	55.75	58.75	0	85.00	0.01	0%	0	0.01	0
MRK Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261030\|85.00C Delta0.9707 Imp Vol2.7959 Bid55.75 Gamma0.0016 Theoretical57.25 Ask58.75 Theta-0.3444 Intrinsic Value57.04 Volume0 Vega0.0099 Time Value-57.04 Open Interest0 Rho0.0071 Delta / Theta-2.8184 MRK Put 85.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMRK\|20261030\|85.00P Delta-0.0008 Imp Vol1.5797 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-57.04 Volume0 Vega0.0004 Time Value57.05 Open Interest27 Rho0 Delta / Theta0.0991
0	0%	50.75	53.6	0	90.00	0.12	0%	0	0.95	4
MRK Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261030\|90.00C Delta0.971 Imp Vol2.4505 Bid50.75 Gamma0.0018 Theoretical52.18 Ask53.6 Theta-0.2993 Intrinsic Value52.04 Volume0 Vega0.0098 Time Value-52.04 Open Interest0 Rho0.0078 Delta / Theta-3.2449 MRK Put 90.00 Exp: Oct 30, 2026 Last: 0.12 Chg.: 0% SymbolMRK\|20261030\|90.00P Delta-0.0302 Imp Vol2.4832 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.3151 Intrinsic Value-52.04 Volume4 Vega0.0102 Time Value52.16 Open Interest1 Rho-0.0005 Delta / Theta0.0959
					142.04	Price @ Oct 26, 2026 15:54 GMT
2.88	-42.28%	2.63	3.35	1	143.00	3.7	42.86%	3.75	4.3	4
MRK Call 143.00 Exp: Oct 30, 2026 Last: 2.88 Chg.: -42.28% SymbolMRK\|20261030\|143.00C Delta0.4571 Imp Vol0.6022 Bid2.63 Gamma0.0444 Theoretical2.99 Ask3.35 Theta-0.4452 Intrinsic Value-0.96 Volume1 Vega0.0588 Time Value3.84 Open Interest285 Rho0.0068 Delta / Theta-1.0267 MRK Put 143.00 Exp: Oct 30, 2026 Last: 3.7 Chg.: 42.86% SymbolMRK\|20261030\|143.00P Delta-0.5472 Imp Vol0.566 Bid3.75 Gamma0.0472 Theoretical4.03 Ask4.3 Theta-0.4126 Intrinsic Value0.96 Volume4 Vega0.0588 Time Value2.74 Open Interest1,156 Rho-0.0078 Delta / Theta1.3262
3.05	-32.82%	2.03	2.7	26	144.00	4.35	47.96%	4.2	5.2	5
MRK Call 144.00 Exp: Oct 30, 2026 Last: 3.05 Chg.: -32.82% SymbolMRK\|20261030\|144.00C Delta0.4065 Imp Vol0.565 Bid2.03 Gamma0.0463 Theoretical2.37 Ask2.7 Theta-0.4086 Intrinsic Value-1.96 Volume26 Vega0.0575 Time Value5.01 Open Interest509 Rho0.0061 Delta / Theta-0.9949 MRK Put 144.00 Exp: Oct 30, 2026 Last: 4.35 Chg.: 47.96% SymbolMRK\|20261030\|144.00P Delta-0.5905 Imp Vol0.5802 Bid4.2 Gamma0.0452 Theoretical4.7 Ask5.2 Theta-0.4146 Intrinsic Value1.96 Volume5 Vega0.0576 Time Value2.39 Open Interest948 Rho-0.0084 Delta / Theta1.4243
2.05	-48.1%	1.81	2.21	19	145.00	5.4	50.42%	4.95	5.5	20
MRK Call 145.00 Exp: Oct 30, 2026 Last: 2.05 Chg.: -48.1% SymbolMRK\|20261030\|145.00C Delta0.3622 Imp Vol0.5662 Bid1.81 Gamma0.0446 Theoretical2.01 Ask2.21 Theta-0.3955 Intrinsic Value-2.96 Volume19 Vega0.0556 Time Value5.01 Open Interest404 Rho0.0054 Delta / Theta-0.9157 MRK Put 145.00 Exp: Oct 30, 2026 Last: 5.4 Chg.: 50.42% SymbolMRK\|20261030\|145.00P Delta-0.6395 Imp Vol0.5604 Bid4.95 Gamma0.0455 Theoretical5.23 Ask5.5 Theta-0.3851 Intrinsic Value2.96 Volume20 Vega0.0555 Time Value2.44 Open Interest712 Rho-0.0089 Delta / Theta1.6605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

God every where Apr 23, 2021 21:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any news

0 0

Report

Pradeep Chauhan Apr 30, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going to be multibagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210486483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210486483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210486483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210486483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,680.5	+56.9	+0.75%
FTSE 100	10,766.42	+76.06	+0.71%
Dollar Index	101.838	+0.190	+0.19%

Gold	4,032.95	+25.05	+0.63%
Crude Oil WTI	102.77	-0.50	-0.48%
Brent Oil	111.93	+0.23	+0.21%
Natural Gas	3.039	-0.011	-0.36%
Silver	54.190	+0.241	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.366	+0.426	+0.45%
EUR/USD	1.1180	-0.0023	-0.21%
GBP/USD	1.3348	-0.0029	-0.22%
USD/JPY	157.57	+0.73	+0.47%
GBP/INR	127.074	+0.120	+0.09%
EUR/INR	106.4130	+0.0430	+0.04%
USD/CAD	1.4025	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MRK	141.81	-3.46	-2.38%
Sorghum	3,820.00	0.00	0.00%
SBPS ETF Progress.	2.940	+0.040	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K