Breaking News

Merck & Company Inc (MRK)

Symbol	Exchange	Currency
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Xetra	EUR	Delayed
MRK	Switzerland	CHF	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Vienna	EUR	Real-time
MRKm	Buenos Aires	ARS	Delayed
MRCK34	B3	BRL	Delayed
MRK	Mexico	MXN	Delayed
MRKUS	Lima	USD	Delayed
MRK	Ukraine	UAH	Delayed
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.99 -4.31 -2.99%

00:37:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,924,496
Bid/Ask: 0.00 / 0.00
Day's Range: 138.80 - 144.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merck&Co Option Chain

Get in-depth Merck&Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Merck&Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.85	62.2	0	80.00	0.05	0%	0	2.13	62
MRK Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|80.00C Delta0.9737 Imp Vol3 Bid58.85 Gamma0.0014 Theoretical60.53 Ask62.2 Theta-0.3336 Intrinsic Value59.89 Volume0 Vega0.0089 Time Value-59.89 Open Interest0 Rho0.0065 Delta / Theta-2.9188 MRK Put 80.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolMRK\|20261009\|80.00P Delta-0.0438 Imp Vol3.5095 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.5962 Intrinsic Value-59.89 Volume62 Vega0.0136 Time Value59.94 Open Interest1 Rho-0.0007 Delta / Theta0.0735
0	0%	53.85	57.25	0	85.00	0	0%	0	2.13	0
MRK Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|85.00C Delta0.9701 Imp Vol2.7404 Bid53.85 Gamma0.0017 Theoretical55.55 Ask57.25 Theta-0.3395 Intrinsic Value54.89 Volume0 Vega0.0099 Time Value-54.89 Open Interest0 Rho0.0071 Delta / Theta-2.8571 MRK Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|85.00P Delta-0.0481 Imp Vol3.1878 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.5839 Intrinsic Value-54.89 Volume0 Vega0.0147 Time Value54.89 Open Interest1 Rho-0.0008 Delta / Theta0.0824
0	0%	48.85	52.25	0	90.00	0	0%	0	2.13	0
MRK Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|90.00C Delta0.967 Imp Vol2.468 Bid48.85 Gamma0.002 Theoretical50.55 Ask52.25 Theta-0.3319 Intrinsic Value49.89 Volume0 Vega0.0107 Time Value-49.89 Open Interest0 Rho0.0078 Delta / Theta-2.9134 MRK Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRK\|20261009\|90.00P Delta-0.053 Imp Vol2.8827 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.5702 Intrinsic Value-49.89 Volume0 Vega0.0158 Time Value49.89 Open Interest0 Rho-0.0009 Delta / Theta0.0929
					139.89	Price @ Oct 05, 2026 18:54 GMT
1.91	-50.26%	1.69	2.26	79	140.00	1.64	215.38%	1.48	1.74	143
MRK Call 140.00 Exp: Oct 09, 2026 Last: 1.91 Chg.: -50.26% SymbolMRK\|20261009\|140.00C Delta0.5115 Imp Vol0.3329 Bid1.69 Gamma0.0817 Theoretical1.98 Ask2.26 Theta-0.2459 Intrinsic Value-0.11 Volume79 Vega0.0584 Time Value2.02 Open Interest7 Rho0.0076 Delta / Theta-2.0802 MRK Put 140.00 Exp: Oct 09, 2026 Last: 1.64 Chg.: 215.38% SymbolMRK\|20261009\|140.00P Delta-0.4889 Imp Vol0.2801 Bid1.48 Gamma0.0972 Theoretical1.61 Ask1.74 Theta-0.202 Intrinsic Value0.11 Volume143 Vega0.0584 Time Value1.53 Open Interest65 Rho-0.0067 Delta / Theta2.4195
1.39	-65.25%	1.22	1.57	254	141.00	1.98	175%	2.03	2.28	34
MRK Call 141.00 Exp: Oct 09, 2026 Last: 1.39 Chg.: -65.25% SymbolMRK\|20261009\|141.00C Delta0.4248 Imp Vol0.3115 Bid1.22 Gamma0.0858 Theoretical1.4 Ask1.57 Theta-0.2259 Intrinsic Value-1.11 Volume254 Vega0.0574 Time Value2.5 Open Interest51 Rho0.0064 Delta / Theta-1.8805 MRK Put 141.00 Exp: Oct 09, 2026 Last: 1.98 Chg.: 175% SymbolMRK\|20261009\|141.00P Delta-0.5854 Imp Vol0.2795 Bid2.03 Gamma0.0953 Theoretical2.16 Ask2.28 Theta-0.1965 Intrinsic Value1.11 Volume34 Vega0.0571 Time Value0.87 Open Interest25 Rho-0.0079 Delta / Theta2.9795
0.95	-70.31%	0.92	1.09	388	142.00	2.7	107.69%	2.33	3.1	31
MRK Call 142.00 Exp: Oct 09, 2026 Last: 0.95 Chg.: -70.31% SymbolMRK\|20261009\|142.00C Delta0.3404 Imp Vol0.3079 Bid0.92 Gamma0.0812 Theoretical1.01 Ask1.09 Theta-0.2086 Intrinsic Value-2.11 Volume388 Vega0.0537 Time Value3.06 Open Interest49 Rho0.0051 Delta / Theta-1.6315 MRK Put 142.00 Exp: Oct 09, 2026 Last: 2.7 Chg.: 107.69% SymbolMRK\|20261009\|142.00P Delta-0.6868 Imp Vol0.2637 Bid2.33 Gamma0.0918 Theoretical2.72 Ask3.1 Theta-0.1676 Intrinsic Value2.11 Volume31 Vega0.0519 Time Value0.59 Open Interest35 Rho-0.009 Delta / Theta4.0968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRK Comments

Write your thoughts about Merck & Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

God every where Apr 23, 2021 21:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any news

0 0

Report

Pradeep Chauhan Apr 30, 2020 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going to be multibagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210486483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210486483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210486483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210486483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,787.3	+64.4	+0.83%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.943	+0.226	+0.22%

Gold	4,168.00	+11.20	+0.27%
Crude Oil WTI	89.04	-0.39	-0.44%
Brent Oil	100.04	-0.28	-0.28%
Natural Gas	3.061	-0.009	-0.29%
Silver	61.535	+0.235	+0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.445	+0.135	+0.14%
EUR/USD	1.1214	-0.0038	-0.34%
GBP/USD	1.3217	-0.0023	-0.17%
USD/JPY	158.02	+0.16	+0.10%
GBP/INR	127.327	-0.197	-0.15%
EUR/INR	108.0250	-0.3620	-0.33%
USD/CAD	1.4257	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MRK	139.99	-4.31	-2.99%
SBI BSE PSU Bank	46.71	-0.23	-0.49%
SIGA	3.595	+0.215	+6.36%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	169.63	+1.09%	146.25M
HDFC Bank	704.80	-2.27%	66.06M
ITC	268.90	+5.08%	49.02M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ICICI Bank	1,332.00	+1.63%	13.22M
BSE	3,179.60	+4.39%	6.74M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	0.01K