Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.24 -2.76 -0.67%

22:19:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 406,604
Bid/Ask: 0.00 / 0.00
Day's Range: 405.85 - 411.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

S&P Global Option Chain

Get in-depth S&P Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for S&P Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.7	141.9	0	270.00	0	0%	0	0.05	0
SPGI Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|270.00C Delta0.9893 Imp Vol2.5174 Bid133.7 Gamma0.0004 Theoretical137.8 Ask141.9 Theta-0.5529 Intrinsic Value137.93 Volume0 Vega0.0085 Time Value-137.93 Open Interest0 Rho0.0145 Delta / Theta-1.7893 SPGI Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|270.00P Delta-0.0015 Imp Vol1.9138 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0687 Intrinsic Value-137.93 Volume0 Vega0.0014 Time Value137.93 Open Interest14 Rho0 Delta / Theta0.0213
0	0%	123.9	131.9	0	280.00	0	0%	0	0.2	0
SPGI Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|280.00C Delta0.9856 Imp Vol2.4161 Bid123.9 Gamma0.0005 Theoretical127.9 Ask131.9 Theta-0.6826 Intrinsic Value127.93 Volume0 Vega0.011 Time Value-127.93 Open Interest0 Rho0.015 Delta / Theta-1.444 SPGI Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|280.00P Delta-0.005 Imp Vol2.0243 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.2187 Intrinsic Value-127.93 Volume0 Vega0.0043 Time Value127.93 Open Interest3 Rho-0.0001 Delta / Theta0.0226
0	0%	113.9	121.9	0	290.00	0	0%	0	4.9	0
SPGI Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|290.00C Delta0.9845 Imp Vol2.2146 Bid113.9 Gamma0.0006 Theoretical117.9 Ask121.9 Theta-0.67 Intrinsic Value117.93 Volume0 Vega0.0117 Time Value-117.93 Open Interest0 Rho0.0155 Delta / Theta-1.4693 SPGI Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|290.00P Delta-0.0559 Imp Vol3.1166 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-2.6461 Intrinsic Value-117.93 Volume0 Vega0.034 Time Value117.93 Open Interest9 Rho-0.0013 Delta / Theta0.0211
					407.76	Price @ Oct 14, 2026 15:24 GMT
2.6	0%	2.45	3.2	8	410.00	4.5	50%	4.6	5.5	1
SPGI Call 410.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolSPGI\|20261016\|410.00C Delta0.406 Imp Vol0.3261 Bid2.45 Gamma0.0394 Theoretical2.83 Ask3.2 Theta-0.9665 Intrinsic Value-2.07 Volume8 Vega0.117 Time Value4.67 Open Interest733 Rho0.0089 Delta / Theta-0.4201 SPGI Put 410.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 50% SymbolSPGI\|20261016\|410.00P Delta-0.6016 Imp Vol0.3051 Bid4.6 Gamma0.042 Theoretical5.05 Ask5.5 Theta-0.8704 Intrinsic Value2.07 Volume1 Vega0.1164 Time Value2.43 Open Interest721 Rho-0.0117 Delta / Theta0.6911
2.45	-39.51%	1.6	2.2	1	412.50	0	0%	6.2	7.2	0
SPGI Call 412.50 Exp: Oct 16, 2026 Last: 2.45 Chg.: -39.51% SymbolSPGI\|20261016\|412.50C Delta0.3094 Imp Vol0.3212 Bid1.6 Gamma0.0364 Theoretical1.9 Ask2.2 Theta-0.8637 Intrinsic Value-4.57 Volume1 Vega0.1063 Time Value7.02 Open Interest40 Rho0.0068 Delta / Theta-0.3583 SPGI Put 412.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261016\|412.50P Delta-0.7011 Imp Vol0.305 Bid6.2 Gamma0.0378 Theoretical6.7 Ask7.2 Theta-0.7785 Intrinsic Value4.57 Volume0 Vega0.1047 Time Value-4.57 Open Interest34 Rho-0.0132 Delta / Theta0.9006
1.35	0%	1	1.55	1	415.00	6	0%	7.9	10.7	0
SPGI Call 415.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolSPGI\|20261016\|415.00C Delta0.2279 Imp Vol0.3236 Bid1 Gamma0.0309 Theoretical1.28 Ask1.55 Theta-0.7445 Intrinsic Value-7.07 Volume1 Vega0.0911 Time Value8.42 Open Interest123 Rho0.005 Delta / Theta-0.3061 SPGI Put 415.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolSPGI\|20261016\|415.00P Delta-0.7358 Imp Vol0.3818 Bid7.9 Gamma0.0285 Theoretical9.3 Ask10.7 Theta-0.9207 Intrinsic Value7.07 Volume0 Vega0.0986 Time Value-1.07 Open Interest1 Rho-0.0138 Delta / Theta0.7992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,724.7	-80.9	-1.04%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.618	+0.639	+0.63%

Gold	4,102.70	-74.60	-1.79%
Crude Oil WTI	95.84	+1.70	+1.81%
Brent Oil	106.60	+0.91	+0.86%
Natural Gas	3.165	-0.118	-3.59%
Silver	55.795	-3.730	-6.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.395	+0.115	+0.12%
EUR/USD	1.1123	-0.0076	-0.68%
GBP/USD	1.3154	-0.0096	-0.72%
USD/JPY	158.73	+0.39	+0.25%
GBP/INR	125.172	-1.093	-0.87%
EUR/INR	105.8370	-0.8590	-0.81%
USD/CAD	1.4266	+0.0050	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	407.24	-2.76	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K