Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

230.88 -1.57 -0.68%

01:29:59 - Closed. Currency in USD

After Hours

230.60

-0.28

-0.12%

12:13:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,664,095
Bid/Ask: 0.00 / 0.00
Day's Range: 230.60 - 233.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald's Option Chain

Get in-depth McDonald's option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McDonald's options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.07	0%	70.35	72.85	12	160.00	0	0%	0	0.01	0
MCD Call 160.00 Exp: Oct 09, 2026 Last: 72.07 Chg.: 0% SymbolMCD\|20261009\|160.00C Delta0.964 Imp Vol2.9268 Bid70.35 Gamma0.0016 Theoretical71.6 Ask72.85 Theta-0.9845 Intrinsic Value70.88 Volume12 Vega0.0135 Time Value1.19 Open Interest3 Rho0.0062 Delta / Theta-0.9792 MCD Put 160.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMCD\|20261009\|160.00P Delta-0.0007 Imp Vol1.5718 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-70.88 Volume0 Vega0.0004 Time Value70.88 Open Interest3 Rho0 Delta / Theta0.0428
67.09	0%	65.4	67.85	12	165.00	0.03	0%	0	0.01	190
MCD Call 165.00 Exp: Oct 09, 2026 Last: 67.09 Chg.: 0% SymbolMCD\|20261009\|165.00C Delta0.9606 Imp Vol2.7362 Bid65.4 Gamma0.0018 Theoretical66.63 Ask67.85 Theta-0.9906 Intrinsic Value65.88 Volume12 Vega0.0145 Time Value1.21 Open Interest3 Rho0.0065 Delta / Theta-0.9697 MCD Put 165.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0% SymbolMCD\|20261009\|165.00P Delta-0.0007 Imp Vol1.4482 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-65.88 Volume190 Vega0.0004 Time Value65.91 Open Interest255 Rho0 Delta / Theta0.0468
62.7	0%	60.35	62.85	0	170.00	0.07	0%	0	0.07	0
MCD Call 170.00 Exp: Oct 09, 2026 Last: 62.7 Chg.: 0% SymbolMCD\|20261009\|170.00C Delta0.9586 Imp Vol2.5156 Bid60.35 Gamma0.0021 Theoretical61.6 Ask62.85 Theta-0.9486 Intrinsic Value60.88 Volume0 Vega0.0151 Time Value1.82 Open Interest27 Rho0.0068 Delta / Theta-1.0106 MCD Put 170.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: 0% SymbolMCD\|20261009\|170.00P Delta-0.004 Imp Vol1.5936 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.0807 Intrinsic Value-60.88 Volume0 Vega0.002 Time Value60.95 Open Interest12 Rho-0.0001 Delta / Theta0.0496
					230.88	Price @ Oct 07, 2026 20:40 GMT
0.9	-60.18%	0.81	0.95	380	232.50	2.46	40.57%	2.35	2.75	212
MCD Call 232.50 Exp: Oct 09, 2026 Last: 0.9 Chg.: -60.18% SymbolMCD\|20261009\|232.50C Delta0.3398 Imp Vol0.23 Bid0.81 Gamma0.0932 Theoretical0.88 Ask0.95 Theta-0.3613 Intrinsic Value-1.62 Volume380 Vega0.0626 Time Value2.52 Open Interest506 Rho0.0043 Delta / Theta-0.9407 MCD Put 232.50 Exp: Oct 09, 2026 Last: 2.46 Chg.: 40.57% SymbolMCD\|20261009\|232.50P Delta-0.6593 Imp Vol0.2313 Bid2.35 Gamma0.0928 Theoretical2.55 Ask2.75 Theta-0.3594 Intrinsic Value1.62 Volume212 Vega0.0626 Time Value0.84 Open Interest497 Rho-0.0073 Delta / Theta1.8343
0.35	-65%	0.31	0.39	1,736	235.00	4.48	51.86%	4.2	4.75	74
MCD Call 235.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: -65% SymbolMCD\|20261009\|235.00C Delta0.1616 Imp Vol0.2422 Bid0.31 Gamma0.0592 Theoretical0.35 Ask0.39 Theta-0.254 Intrinsic Value-4.12 Volume1,736 Vega0.0418 Time Value4.47 Open Interest1,175 Rho0.002 Delta / Theta-0.6362 MCD Put 235.00 Exp: Oct 09, 2026 Last: 4.48 Chg.: 51.86% SymbolMCD\|20261009\|235.00P Delta-0.848 Imp Vol0.2332 Bid4.2 Gamma0.0591 Theoretical4.48 Ask4.75 Theta-0.2308 Intrinsic Value4.12 Volume74 Vega0.0402 Time Value0.36 Open Interest475 Rho-0.0085 Delta / Theta3.6734
0.1	-79.17%	0.1	0.14	676	237.50	6.61	16.58%	6.1	7.1	84
MCD Call 237.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: -79.17% SymbolMCD\|20261009\|237.50C Delta0.0645 Imp Vol0.2516 Bid0.1 Gamma0.0293 Theoretical0.12 Ask0.14 Theta-0.1357 Intrinsic Value-6.62 Volume676 Vega0.0215 Time Value6.72 Open Interest1,140 Rho0.0008 Delta / Theta-0.4751 MCD Put 237.50 Exp: Oct 09, 2026 Last: 6.61 Chg.: 16.58% SymbolMCD\|20261009\|237.50P Delta-0.9867 Imp Vol0.1756 Bid6.1 Gamma0.0116 Theoretical6.68 Ask7.1 Theta-0.0232 Intrinsic Value6.62 Volume84 Vega0.0058 Time Value-0.01 Open Interest795 Rho-0.0055 Delta / Theta42.5727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald's Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Nov 01, 2021 11:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

REASON MCDONALD'S🍟🍔🍦 OF WARREN BUFFETT ATHEIST PROVEN CHAPTER-17- OF BHAGVAD GITA WRONG ❌

1 0

Report

Pranjay Arora Nov 01, 2021 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCDONALD'S🍟🍔🍦 OF WARREN BUFFETT ATHEIST BETTER THAN NIFTYBEES BANKBEES GOLDBEES JUNIORBEES MUTUALFUNDS ETC

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,329.95	-273.10	-1.21%
BSE Sensex	71,963.05	-675.65	-0.93%
Nifty Bank	54,786.60	-268.95	-0.49%
Nifty 50 Futures	22,376.00	-256.90	-1.14%
US 500	7,779.7	-22.0	-0.28%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.068	+0.055	+0.05%

Gold	4,148.09	+7.39	+0.18%
Crude Oil WTI	90.78	+2.50	+2.83%
Brent Oil	103.34	+3.14	+3.13%
Natural Gas	3.258	+0.058	+1.81%
Silver	59.415	-0.875	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	944.40	-9.60	-1.01%
NTPC	313.25	-3.50	-1.10%
ICICI Bank	1,354.40	-3.10	-0.23%
Reliance Industries	1,178.50	-29.20	-2.42%
DLF	645.65	-10.35	-1.58%
Tata Motors Passenger Vehicles	276.85	-6.15	-2.17%
Tata Steel Ltd	172.64	-3.00	-1.71%

USD/INR	96.997	+0.237	+0.24%
EUR/USD	1.1200	+0.0004	+0.04%
GBP/USD	1.3202	-0.0020	-0.15%
USD/JPY	158.21	+0.14	+0.09%
GBP/INR	127.742	-0.078	-0.06%
EUR/INR	108.3910	+0.0320	+0.03%
USD/CAD	1.4258	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	230.88	-1.57	-0.68%
	REX1	12.20	+0.25	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
ITC	255.10	-3.84%	370.54M
Moneyview	58.85	-2.66%	277.48M
IFCI	68.00	+6.20%	136.86M
Senco Gold	336.50	+4.96%	35.39M
One 97 Communications	1,652.30	-4.60%	14.16M
HDFC Bank	693.00	-1.39%	14.02M
Infosys	1,001.55	+0.96%	8.79M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	40.05K
Brooks Laboratories Ltd	70.59	+19.99%	209.36K
MY Money Securities	41.36	+19.99%	4.85K
Tarapur Transformers Ltd	13.82	+19.97%	137.68K
Phantom Digital Effects	116.00	+19.96%	83.10K
Superior Finlease	1.88	+19.75%	41.00
Brooks Laboratories Ltd	68.64	+16.77%	884.11K

Name	Last	Chg. %	Vol.
Bhagyanagar India	41.40	-90.89%	103.61K
Bhagyanagar India	41.40	-90.88%	1.91K
Inox Green Energy	112.33	-17.33%	17.39M
DRA Consultants	17.01	-16.82%	7.50K
Rex Sealing Packing Industries	120.00	-16.67%	500.00
Shree Osfm E Mobility	47.00	-16.15%	1.00K
Anubhav Plast	40.55	-15.17%	1.60K