Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

276.26 +2.26 +0.82%

01:29:59 - Closed. Currency in USD

Pre Market

276.06

-0.20

-0.07%

14:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,214,853
Bid/Ask: 0.00 / 0.00
Day's Range: 271.76 - 276.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald's Option Chain

Get in-depth McDonald's option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McDonald's options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.25	107.55	0	170.00	0.01	0%	0	0.02	2
MCD Call 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260807\|170.00C Delta0.9773 Imp Vol4.9372 Bid105.25 Gamma0.0008 Theoretical106.4 Ask107.55 Theta-1.9185 Intrinsic Value106.27 Volume0 Vega0.0078 Time Value-106.27 Open Interest0 Rho0.0034 Delta / Theta-0.5094 MCD Put 170.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMCD\|20260807\|170.00P Delta-0.0008 Imp Vol3.0052 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0602 Intrinsic Value-106.27 Volume2 Vega0.0004 Time Value106.28 Open Interest25 Rho0 Delta / Theta0.0135
0	0%	95.05	97.55	0	180.00	0	0%	0	0.02	0
MCD Call 180.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260807\|180.00C Delta0.9776 Imp Vol4.3025 Bid95.05 Gamma0.0009 Theoretical96.3 Ask97.55 Theta-1.6535 Intrinsic Value96.27 Volume0 Vega0.0077 Time Value-96.27 Open Interest0 Rho0.0036 Delta / Theta-0.5912 MCD Put 180.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260807\|180.00P Delta-0.0009 Imp Vol2.6715 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0594 Intrinsic Value-96.27 Volume0 Vega0.0004 Time Value96.27 Open Interest24 Rho0 Delta / Theta0.0153
83.02	0%	85.3	86.7	0	190.00	0.04	-60%	0	0.05	2
MCD Call 190.00 Exp: Aug 07, 2026 Last: 83.02 Chg.: 0% SymbolMCD\|20260807\|190.00C Delta0.9857 Imp Vol3.3852 Bid85.3 Gamma0.0007 Theoretical86 Ask86.7 Theta-0.8846 Intrinsic Value86.27 Volume0 Vega0.0052 Time Value-3.25 Open Interest16 Rho0.0038 Delta / Theta-1.1143 MCD Put 190.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: -60% SymbolMCD\|20260807\|190.00P Delta-0.0022 Imp Vol2.5595 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1283 Intrinsic Value-86.27 Volume2 Vega0.001 Time Value86.31 Open Interest30 Rho0 Delta / Theta0.0172
					276.27	Price @ Aug 06, 2026 20:01 GMT
1.05	0%	0.95	1.25	664	277.50	3.25	-36.27%	1.78	2.85	11
MCD Call 277.50 Exp: Aug 07, 2026 Last: 1.05 Chg.: 0% SymbolMCD\|20260807\|277.50C Delta0.3555 Imp Vol0.3195 Bid0.95 Gamma0.0808 Theoretical1.1 Ask1.25 Theta-0.8612 Intrinsic Value-1.23 Volume664 Vega0.0538 Time Value2.28 Open Interest1,356 Rho0.0027 Delta / Theta-0.4127 MCD Put 277.50 Exp: Aug 07, 2026 Last: 3.25 Chg.: -36.27% SymbolMCD\|20260807\|277.50P Delta-0.7108 Imp Vol0.2159 Bid1.78 Gamma0.1098 Theoretical2.32 Ask2.85 Theta-0.5279 Intrinsic Value1.23 Volume11 Vega0.0493 Time Value2.02 Open Interest69 Rho-0.0046 Delta / Theta1.3464
0.46	-28.13%	0.4	0.55	555	280.00	6.5	3.17%	3.7	4.85	35
MCD Call 280.00 Exp: Aug 07, 2026 Last: 0.46 Chg.: -28.13% SymbolMCD\|20260807\|280.00C Delta0.1864 Imp Vol0.325 Bid0.4 Gamma0.0572 Theoretical0.48 Ask0.55 Theta-0.6303 Intrinsic Value-3.73 Volume555 Vega0.0387 Time Value4.19 Open Interest2,822 Rho0.0014 Delta / Theta-0.2957 MCD Put 280.00 Exp: Aug 07, 2026 Last: 6.5 Chg.: 3.17% SymbolMCD\|20260807\|280.00P Delta-0.9768 Imp Vol0.148 Bid3.7 Gamma0.026 Theoretical4.28 Ask4.85 Theta-0.0544 Intrinsic Value3.73 Volume35 Vega0.0079 Time Value2.77 Open Interest192 Rho-0.0038 Delta / Theta17.9533
0.24	0%	0.08	0.3	128	282.50	6.87	0%	6.55	7.45	14
MCD Call 282.50 Exp: Aug 07, 2026 Last: 0.24 Chg.: 0% SymbolMCD\|20260807\|282.50C Delta0.0858 Imp Vol0.336 Bid0.08 Gamma0.0323 Theoretical0.19 Ask0.3 Theta-0.3808 Intrinsic Value-6.23 Volume128 Vega0.0226 Time Value6.47 Open Interest1,293 Rho0.0006 Delta / Theta-0.2254 MCD Put 282.50 Exp: Aug 07, 2026 Last: 6.87 Chg.: 0% SymbolMCD\|20260807\|282.50P Delta-0.8994 Imp Vol0.3594 Bid6.55 Gamma0.0342 Theoretical7 Ask7.45 Theta-0.4517 Intrinsic Value6.23 Volume14 Vega0.0254 Time Value0.64 Open Interest22 Rho-0.0052 Delta / Theta1.991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald's Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Nov 01, 2021 11:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

REASON MCDONALD'S🍟🍔🍦 OF WARREN BUFFETT ATHEIST PROVEN CHAPTER-17- OF BHAGVAD GITA WRONG ❌

1 0

Report

Pranjay Arora Nov 01, 2021 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCDONALD'S🍟🍔🍦 OF WARREN BUFFETT ATHEIST BETTER THAN NIFTYBEES BANKBEES GOLDBEES JUNIORBEES MUTUALFUNDS ETC

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,561.45	-74.55	-0.30%
BSE Sensex	78,470.47	-484.29	-0.61%
Nifty Bank	57,815.00	-248.65	-0.43%
Nifty 50 Futures	24,760.00	-101.40	-0.41%
US 500	7,720.6	+10.6	+0.14%
FTSE 100	10,891.40	+23.51	+0.22%
Dollar Index	99.795	-0.013	-0.01%

Gold	4,366.20	+66.60	+1.55%
Crude Oil WTI	77.71	+0.42	+0.54%
Brent Oil	82.91	+0.42	+0.51%
Natural Gas	2.652	+0.012	+0.45%
Silver	64.647	+3.041	+4.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,106.90	+21.90	+2.02%
NTPC	344.20	-0.80	-0.23%
ICICI Bank	1,423.80	-33.70	-2.31%
Reliance Industries	1,330.50	+5.50	+0.42%
DLF	646.70	+4.70	+0.73%
Tata Motors Passenger Vehicles	346.40	+1.05	+0.30%
Tata Steel Ltd	187.86	-1.44	-0.76%

USD/INR	95.247	+0.097	+0.10%
EUR/USD	1.1529	+0.0005	+0.04%
GBP/USD	1.3446	-0.0012	-0.09%
USD/JPY	158.37	-0.06	-0.04%
GBP/INR	128.070	+0.065	+0.05%
EUR/INR	109.8360	+0.1730	+0.16%
USD/CAD	1.4017	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	276.26	+2.26	+0.82%
	1519	653.00	-9.00	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.47	+8.69%	106.05M
LIC India	394.00	+1.66%	32.81M
Kalyan Jewellers India	608.50	+1.76%	30.53M
SBI	1,109.20	+2.23%	25.51M
Bajaj Finance	1,081.20	-5.56%	13.85M
ICICI Bank	1,423.40	-2.34%	11.48M
Siemens Energy India	3,699.30	+13.75%	7.22M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	524.00K
Shivalik Bimetal Controls	920.25	+20.00%	442.94K
Artemis Electricals	17.22	+20.00%	73.40K
Shivalik Bimetal Controls	920.90	+19.99%	6.01M
Sicagen India	74.14	+19.99%	214.41K
Karma Energy Ltd	43.41	+16.88%	1.66K
Rishiroop Ltd	110.00	+13.24%	50.34K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	423.02K
Mafia Trends	5.00	-14.53%	8.00K
Le Travenues Tech	175.25	-13.53%	7.05M
Le Travenues Tech	175.65	-12.92%	332.97K
Neopolitan Pizza Foods	6.55	-10.27%	24.00K
Gala Precision Engineering	1,043.00	-10.26%	184.16K
Vruddhi Engineering Works	210.00	-10.26%	5.50K