Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

260.06 -6.87 -2.57%

01:29:59 - Closed. Currency in USD

After Hours

261.51

+1.45

+0.56%

5:41:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,821,844
Bid/Ask: 0.00 / 0.00
Day's Range: 259.85 - 265.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McDonald's Option Chain

Get in-depth McDonald's option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McDonald's options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.3	92.2	0	170.00	0.01	0%	0	0.01	1
MCD Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|170.00C Delta0.9706 Imp Vol4.5845 Bid89.3 Gamma0.0011 Theoretical90.75 Ask92.2 Theta-2.0824 Intrinsic Value90.06 Volume0 Vega0.0091 Time Value-90.06 Open Interest1 Rho0.0034 Delta / Theta-0.4661 MCD Put 170.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMCD\|20260828\|170.00P Delta-0.0005 Imp Vol2.5287 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0323 Intrinsic Value-90.06 Volume1 Vega0.0003 Time Value90.07 Open Interest0 Rho0 Delta / Theta0.0164
0	0%	78.85	82.25	0	180.00	0	0%	0	1.1	0
MCD Call 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|180.00C Delta0.9732 Imp Vol3.8359 Bid78.85 Gamma0.0012 Theoretical80.55 Ask82.25 Theta-1.6107 Intrinsic Value80.06 Volume0 Vega0.0084 Time Value-80.06 Open Interest4 Rho0.0036 Delta / Theta-0.6042 MCD Put 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|180.00P Delta-0.026 Imp Vol3.8103 Bid0 Gamma0.0012 Theoretical0.55 Ask1.1 Theta-1.5657 Intrinsic Value-80.06 Volume0 Vega0.0082 Time Value80.06 Open Interest0 Rho-0.0002 Delta / Theta0.0166
77.49	0%	68.95	71.6	0	190.00	0	0%	0	1.1	0
MCD Call 190.00 Exp: Aug 28, 2026 Last: 77.49 Chg.: 0% SymbolMCD\|20260828\|190.00C Delta0.9811 Imp Vol2.9956 Bid68.95 Gamma0.0011 Theoretical70.28 Ask71.6 Theta-0.9375 Intrinsic Value70.06 Volume0 Vega0.0063 Time Value7.43 Open Interest28 Rho0.0038 Delta / Theta-1.0465 MCD Put 190.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260828\|190.00P Delta-0.0295 Imp Vol3.3268 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-1.5194 Intrinsic Value-70.06 Volume0 Vega0.0091 Time Value70.06 Open Interest0 Rho-0.0002 Delta / Theta0.0194
					260.06	Price @ Aug 27, 2026 20:40 GMT
0.39	-91.61%	0.37	0.45	622	262.50	2.72	871.43%	2.6	2.93	471
MCD Call 262.50 Exp: Aug 28, 2026 Last: 0.39 Chg.: -91.61% SymbolMCD\|20260828\|262.50C Delta0.2216 Imp Vol0.2379 Bid0.37 Gamma0.0918 Theoretical0.41 Ask0.45 Theta-0.4825 Intrinsic Value-2.44 Volume622 Vega0.0405 Time Value2.83 Open Interest181 Rho0.0016 Delta / Theta-0.4593 MCD Put 262.50 Exp: Aug 28, 2026 Last: 2.72 Chg.: 871.43% SymbolMCD\|20260828\|262.50P Delta-0.8252 Imp Vol0.1958 Bid2.6 Gamma0.0968 Theoretical2.77 Ask2.93 Theta-0.3391 Intrinsic Value2.44 Volume471 Vega0.035 Time Value0.28 Open Interest747 Rho-0.0048 Delta / Theta2.4337
0.12	-96.07%	0.1	0.15	929	265.00	4.77	430%	4.45	5.2	595
MCD Call 265.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: -96.07% SymbolMCD\|20260828\|265.00C Delta0.0792 Imp Vol0.2576 Bid0.1 Gamma0.0421 Theoretical0.13 Ask0.15 Theta-0.2591 Intrinsic Value-4.94 Volume929 Vega0.0201 Time Value5.06 Open Interest94 Rho0.0006 Delta / Theta-0.3058 MCD Put 265.00 Exp: Aug 28, 2026 Last: 4.77 Chg.: 430% SymbolMCD\|20260828\|265.00P Delta-0.9847 Imp Vol0.1703 Bid4.45 Gamma0.0169 Theoretical5.03 Ask5.2 Theta-0.0415 Intrinsic Value4.94 Volume595 Vega0.0052 Time Value-0.17 Open Interest1,476 Rho-0.0034 Delta / Theta23.7064
0.05	-96.88%	0.02	0.29	637	267.50	7.44	317.98%	6.55	7.8	133
MCD Call 267.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: -96.88% SymbolMCD\|20260828\|267.50C Delta0.0705 Imp Vol0.3674 Bid0.02 Gamma0.027 Theoretical0.15 Ask0.29 Theta-0.3379 Intrinsic Value-7.44 Volume637 Vega0.0184 Time Value7.49 Open Interest239 Rho0.0005 Delta / Theta-0.2086 MCD Put 267.50 Exp: Aug 28, 2026 Last: 7.44 Chg.: 317.98% SymbolMCD\|20260828\|267.50P Delta-0.9887 Imp Vol0.2403 Bid6.55 Gamma0.0104 Theoretical7.53 Ask7.8 Theta-0.0452 Intrinsic Value7.44 Volume133 Vega0.004 Time Value0 Open Interest637 Rho-0.0033 Delta / Theta21.8916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald's Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Nov 01, 2021 11:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

REASON MCDONALD'S🍟🍔🍦 OF WARREN BUFFETT ATHEIST PROVEN CHAPTER-17- OF BHAGVAD GITA WRONG ❌

1 0

Report

Pranjay Arora Nov 01, 2021 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCDONALD'S🍟🍔🍦 OF WARREN BUFFETT ATHEIST BETTER THAN NIFTYBEES BANKBEES GOLDBEES JUNIORBEES MUTUALFUNDS ETC

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,723.4	-7.4	-0.10%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.065	-0.012	-0.01%

Gold	4,653.76	-10.24	-0.22%
Crude Oil WTI	83.41	-0.12	-0.14%
Brent Oil	88.45	-0.06	-0.07%
Natural Gas	2.909	+0.003	+0.10%
Silver	69.105	-0.326	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3596	+0.0008	+0.06%
USD/JPY	159.35	-0.04	-0.03%
GBP/INR	129.903	+0.045	+0.03%
EUR/INR	111.2290	+0.0035	+0.00%
USD/CAD	1.3851	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MCD	260.06	-6.87	-2.57%
A3m	2,985.00	-65.00	-2.13%
iShares ESG Growt.	75.62	+0.27	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K